Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.00111
+0.00%
$1.1 million $17,593
Aug 19, 7 PM $0.0011
+0.93%
$1.1 million $17,588
Aug 19, 6 PM $0.00109
+0.65%
$1.09 million $16,886
Aug 19, 4 PM $0.00109
+5.71%
$1.08 million $16,534
Aug 19, 3 PM $0.00103
-1.23%
$1.03 million $13,196
Aug 19, 2 PM $0.00102
+1.12%
$1.02 million $13,027
Aug 19, 12 PM $0.00101
-0.04%
$1.01 million $12,997
Aug 19, 11 AM $0.001
+0.11%
$996,989 $12,380
Aug 19, 10 AM $0.000999
+0.62%
$995,511 $12,295
Aug 19, 9 AM $0.001
-0.06%
$996,597 $12,064
Aug 19, 8 AM $0.000992
+0.00%
$989,240 $11,688
Aug 19, 7 AM $0.000998
+1.89%
$994,563 $11,671
Aug 19, 5 AM $0.000977
-1.89%
$973,516 $10,832
Aug 19, 3 AM $0.000979
-6.03%
$975,877 $12,149
Aug 19, 2 AM $0.00104
-1.30%
$1.04 million $9,648
Aug 19, 1 AM $0.00106
-2.10%
$1.05 million $9,725
Aug 19, 12 AM $0.00106
+0.32%
$1.06 million $8,247
Aug 18, 11 PM $0.00106
+0.66%
$1.05 million $8,136
Aug 18, 10 PM $0.00105
+6.53%
$1.04 million $7,014
Aug 18, 9 PM $0.000974
+0.00%
$970,836 $1,896
Aug 18, 8 PM $0.000999
+0.00%
$995,255 $1,878
Aug 18, 6 PM $0.000997
+0.00%
$993,561 $1,875
Aug 18, 5 PM $0.000999
+0.00%
$995,668 $1,868
Aug 18, 4 PM $0.000995
+0.00%
$991,893 $1,878
Aug 18, 3 PM $0.001
+0.12%
$996,341 $1,890
Aug 18, 2 PM $0.001
-0.67%
$998,520 $1,634
Aug 18, 1 PM $0.00099
+0.00%
$987,225 $1,691
Aug 18, 12 PM $0.000996
+0.00%
$992,805 $5,663
Aug 18, 11 AM $0.000976
-0.02%
$973,286 $5,666
Aug 18, 10 AM $0.000989
+2.68%
$985,385 $5,666
Aug 18, 8 AM $0.000974
+0.00%
$970,756 $5,739
Aug 18, 7 AM $0.000974
-1.26%
$970,788 $5,739
Aug 18, 6 AM $0.000974
+0.00%
$970,772 $5,961
Aug 18, 5 AM $0.000978
+0.77%
$974,838 $5,873
Aug 18, 4 AM $0.000967
+0.15%
$964,181 $5,412
Aug 18, 3 AM $0.00098
-0.18%
$976,623 $4,507
Aug 18, 2 AM $0.000995
+0.00%
$991,622 $5,361
Aug 17, 10 PM $0.000991
+0.07%
$987,311 $5,351
Aug 17, 9 PM $0.000992
-0.12%
$988,533 $5,350
Aug 17, 8 PM $0.000993
+0.00%
$989,716 $5,355
Aug 17, 4 PM $0.000998
-1.07%
$994,542 $5,854
Aug 17, 3 PM $0.00101
-0.03%
$1.01 million $5,893
Aug 17, 1 PM $0.000988
+0.87%
$984,577 $5,729
Aug 17, 12 PM $0.000978
+9.66%
$975,053 $5,447
Aug 17, 9 AM $0.000898
+0.00%
$894,602 $1,455
Aug 17, 7 AM $0.000891
+0.01%
$888,341 $1,513
Aug 17, 6 AM $0.00089
-0.16%
$887,511 $1,490
Aug 17, 5 AM $0.000889
-0.15%
$886,210 $2
Aug 17, 12 AM $0.000882
+0.00%
$879,370 $1,370
Aug 16, 11 PM $0.000892
+0.28%
$888,652 $1,125