Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.00135
-0.08%
$1.35 million $5,961
Aug 22, 1 AM $0.00135
+1.98%
$1.34 million $6,078
Aug 22, 12 AM $0.00133
-0.03%
$1.32 million $7,318
Aug 21, 11 PM $0.00133
-0.32%
$1.32 million $7,318
Aug 21, 10 PM $0.00132
+0.00%
$1.31 million $7,175
Aug 21, 9 PM $0.0013
+0.54%
$1.29 million $7,365
Aug 21, 8 PM $0.00128
+0.09%
$1.28 million $7,089
Aug 21, 7 PM $0.00126
-0.78%
$1.26 million $6,685
Aug 21, 6 PM $0.00129
-5.76%
$1.28 million $6,839
Aug 21, 5 PM $0.00137
-0.18%
$1.36 million $4,173
Aug 21, 4 PM $0.00137
+1.61%
$1.36 million $4,298
Aug 21, 3 PM $0.00134
-0.82%
$1.34 million $3,778
Aug 21, 2 PM $0.00136
-0.68%
$1.35 million $3,612
Aug 21, 1 PM $0.00134
+0.81%
$1.33 million $3,493
Aug 21, 12 PM $0.00133
+3.05%
$1.32 million $3,559
Aug 21, 11 AM $0.00129
-1.46%
$1.28 million $3,365
Aug 21, 10 AM $0.0013
+1.36%
$1.3 million $3,690
Aug 21, 8 AM $0.00128
+1.11%
$1.28 million $5,531
Aug 21, 7 AM $0.00126
-0.25%
$1.26 million $5,604
Aug 21, 6 AM $0.00125
-0.09%
$1.24 million $5,593
Aug 21, 5 AM $0.00124
+0.50%
$1.23 million $5,159
Aug 21, 4 AM $0.00123
+0.10%
$1.23 million $5,762
Aug 21, 3 AM $0.00123
+0.72%
$1.23 million $5,819
Aug 21, 2 AM $0.00124
+1.17%
$1.23 million $5,552
Aug 21, 1 AM $0.00122
+0.30%
$1.21 million $6,157
Aug 21, 12 AM $0.00121
+0.31%
$1.21 million $5,883
Aug 20, 11 PM $0.0012
-0.90%
$1.2 million $5,023
Aug 20, 10 PM $0.00121
+0.12%
$1.21 million $4,990
Aug 20, 9 PM $0.00121
-0.11%
$1.21 million $4,808
Aug 20, 7 PM $0.0012
+0.26%
$1.19 million $6,117
Aug 20, 6 PM $0.0012
-0.19%
$1.19 million $6,785
Aug 20, 5 PM $0.00123
+0.00%
$1.22 million $6,608
Aug 20, 4 PM $0.00121
+0.00%
$1.2 million $6,585
Aug 20, 3 PM $0.00121
+0.00%
$1.2 million $9,485
Aug 20, 1 PM $0.00119
-0.86%
$1.19 million $9,474
Aug 20, 12 PM $0.0012
-0.76%
$1.2 million $9,547
Aug 20, 11 AM $0.00123
+0.55%
$1.22 million $10,122
Aug 20, 10 AM $0.00122
+1.50%
$1.22 million $9,161
Aug 20, 9 AM $0.00118
+2.12%
$1.18 million $7,919
Aug 20, 8 AM $0.00116
+0.92%
$1.15 million $7,578
Aug 20, 7 AM $0.00113
-0.50%
$1.12 million $8,543
Aug 20, 6 AM $0.00113
+0.61%
$1.13 million $8,435
Aug 20, 5 AM $0.00113
+0.00%
$1.12 million $8,204
Aug 20, 4 AM $0.00112
+1.08%
$1.12 million $8,359
Aug 20, 2 AM $0.00112
+0.00%
$1.12 million $11,464
Aug 20, 1 AM $0.00112
+0.04%
$1.12 million $11,264
Aug 20, 12 AM $0.00112
+1.04%
$1.12 million $12,406
Aug 19, 10 PM $0.00111
+0.94%
$1.11 million $13,112
Aug 19, 9 PM $0.00112
-1.52%
$1.11 million $18,922
Aug 19, 8 PM $0.00111
+0.00%
$1.1 million $17,593