Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.0012
-0.44%
$1.2 million $9,635
Aug 26, 7 PM $0.00119
-3.91%
$1.19 million $9,450
Aug 26, 5 PM $0.00121
-1.38%
$1.21 million $8,316
Aug 26, 4 PM $0.00122
-1.12%
$1.22 million $7,521
Aug 26, 3 PM $0.00124
-0.33%
$1.24 million $7,510
Aug 26, 2 PM $0.00127
+0.00%
$1.27 million $7,629
Aug 26, 1 PM $0.00127
-1.08%
$1.27 million $7,816
Aug 26, 11 AM $0.00132
+0.69%
$1.32 million $9,200
Aug 26, 10 AM $0.0013
+1.61%
$1.3 million $7,541
Aug 26, 9 AM $0.00127
+0.00%
$1.27 million $8,064
Aug 26, 7 AM $0.00129
+0.00%
$1.28 million $8,089
Aug 26, 5 AM $0.00128
+1.34%
$1.28 million $12,376
Aug 26, 4 AM $0.00128
-4.36%
$1.27 million $13,819
Aug 26, 3 AM $0.00135
-1.94%
$1.35 million $11,615
Aug 26, 2 AM $0.00138
+0.90%
$1.37 million $11,809
Aug 26, 1 AM $0.00137
+2.20%
$1.37 million $10,386
Aug 26, 12 AM $0.00134
+0.00%
$1.34 million $9,485
Aug 25, 11 PM $0.00136
+0.00%
$1.35 million $9,692
Aug 25, 10 PM $0.00137
+0.00%
$1.37 million $9,658
Aug 25, 7 PM $0.00137
-0.59%
$1.37 million $10,531
Aug 25, 5 PM $0.00139
+0.00%
$1.39 million $10,924
Aug 25, 4 PM $0.00139
+0.27%
$1.39 million $10,996
Aug 25, 3 PM $0.0014
+0.00%
$1.39 million $26,507
Aug 25, 2 PM $0.0014
-0.15%
$1.39 million $26,507
Aug 25, 1 PM $0.00138
-3.42%
$1.38 million $26,803
Aug 25, 12 PM $0.00144
-0.92%
$1.43 million $27,963
Aug 25, 11 AM $0.00148
-0.06%
$1.48 million $27,498
Aug 25, 10 AM $0.00148
-0.08%
$1.48 million $27,370
Aug 25, 9 AM $0.0015
+0.25%
$1.5 million $31,290
Aug 25, 8 AM $0.0015
+0.70%
$1.49 million $31,381
Aug 25, 7 AM $0.00149
-2.50%
$1.48 million $31,174
Aug 25, 6 AM $0.00152
+2.22%
$1.51 million $30,427
Aug 25, 5 AM $0.00149
+0.77%
$1.48 million $25,664
Aug 25, 4 AM $0.00148
+2.57%
$1.47 million $25,442
Aug 25, 3 AM $0.00147
+0.00%
$1.46 million $26,239
Aug 25, 2 AM $0.00146
+0.74%
$1.46 million $26,119
Aug 25, 1 AM $0.00142
+0.00%
$1.42 million $25,711
Aug 25, 12 AM $0.00141
+0.23%
$1.41 million $25,629
Aug 24, 9 PM $0.00142
+2.10%
$1.41 million $27,920
Aug 24, 8 PM $0.00138
+0.91%
$1.37 million $27,651
Aug 24, 6 PM $0.00136
-0.65%
$1.36 million $30,298
Aug 24, 5 PM $0.00137
-2.66%
$1.37 million $33,007
Aug 24, 4 PM $0.00142
-3.54%
$1.42 million $34,263
Aug 24, 3 PM $0.00147
+8.10%
$1.47 million $29,358
Aug 24, 2 PM $0.00136
+2.55%
$1.36 million $19,933
Aug 24, 1 PM $0.00132
-1.98%
$1.32 million $18,037
Aug 24, 12 PM $0.00136
+0.00%
$1.35 million $18,070
Aug 24, 11 AM $0.00134
+0.00%
$1.33 million $17,089
Aug 24, 10 AM $0.00134
+0.25%
$1.33 million $17,089
Aug 24, 9 AM $0.00132
+5.68%
$1.31 million $15,214