VaderAI by Virtuals Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00212
+1.24%
$ 2.12 million $ 30,876
May 31, 9 PM $ 0.0021
+0.14%
$ 2.09 million $ 30,529
May 31, 8 PM $ 0.00209
+0.27%
$ 2.09 million $ 30,444
May 31, 7 PM $ 0.00209
+0.30%
$ 2.08 million $ 30,156
May 31, 6 PM $ 0.00208
+1.73%
$ 2.07 million $ 30,320
May 31, 5 PM $ 0.00205
+1.96%
$ 2.04 million $ 27,970
May 31, 4 PM $ 0.00201
+0.69%
$ 2 million $ 27,199
May 31, 3 PM $ 0.00199
+0.72%
$ 1.99 million $ 25,509
May 31, 2 PM $ 0.00198
-14.86%
$ 1.97 million $ 21,494
May 31, 1 PM $ 0.00232
+0.65%
$ 2.32 million $ 10,660
May 31, 12 PM $ 0.00231
-0.28%
$ 2.3 million $ 10,485
May 31, 11 AM $ 0.00232
+0.40%
$ 2.31 million $ 7,964
May 31, 10 AM $ 0.00231
-1.44%
$ 2.3 million $ 10,362
May 31, 9 AM $ 0.00234
-0.60%
$ 2.33 million $ 8,986
May 31, 8 AM $ 0.00235
-0.17%
$ 2.35 million $ 8,846
May 31, 7 AM $ 0.00233
-1.21%
$ 2.33 million $ 8,685
May 31, 6 AM $ 0.00236
+0.05%
$ 2.35 million $ 6,554
May 31, 5 AM $ 0.00236
+0.43%
$ 2.35 million $ 8,806
May 31, 4 AM $ 0.00235
-1.68%
$ 2.34 million $ 8,521
May 31, 3 AM $ 0.00239
+2.12%
$ 2.38 million $ 8,450
May 31, 2 AM $ 0.00234
-1.52%
$ 2.33 million $ 8,643
May 31, 1 AM $ 0.00238
+1.73%
$ 2.37 million $ 8,384
May 31, 12 AM $ 0.00234
+0.92%
$ 2.33 million $ 5,156
May 30, 11 PM $ 0.00232
-0.07%
$ 2.31 million $ 7,329
May 30, 10 PM $ 0.00232
-1.24%
$ 2.31 million $ 7,345
May 30, 9 PM $ 0.00236
+0.52%
$ 2.35 million $ 7,328
May 30, 8 PM $ 0.00235
+1.51%
$ 2.34 million $ 9,456
May 30, 7 PM $ 0.00234
+0.14%
$ 2.33 million $ 10,318
May 30, 6 PM $ 0.00233
+0.45%
$ 2.32 million $ 10,344
May 30, 5 PM $ 0.00232
-0.35%
$ 2.31 million $ 10,560
May 30, 4 PM $ 0.00233
-0.29%
$ 2.32 million $ 10,430
May 30, 3 PM $ 0.00234
+0.67%
$ 2.33 million $ 10,907
May 30, 2 PM $ 0.00232
+1.88%
$ 2.31 million $ 10,320
May 30, 1 PM $ 0.00228
-0.03%
$ 2.27 million $ 11,899
May 30, 12 PM $ 0.00228
-0.11%
$ 2.27 million $ 12,069
May 30, 11 AM $ 0.00228
+1.90%
$ 2.27 million $ 12,904
May 30, 10 AM $ 0.00224
-1.96%
$ 2.23 million $ 12,930
May 30, 9 AM $ 0.00228
+0.81%
$ 2.28 million $ 12,914
May 30, 8 AM $ 0.00226
-0.64%
$ 2.26 million $ 13,096
May 30, 7 AM $ 0.00228
-0.41%
$ 2.27 million $ 13,124
May 30, 6 AM $ 0.00229
+0.16%
$ 2.28 million $ 13,108
May 30, 5 AM $ 0.00228
+0.50%
$ 2.28 million $ 14,469
May 30, 4 AM $ 0.00227
-0.63%
$ 2.27 million $ 12,215
May 30, 3 AM $ 0.00229
-1.39%
$ 2.28 million $ 15,087
May 30, 2 AM $ 0.00232
+0.78%
$ 2.31 million $ 14,841
May 30, 1 AM $ 0.0023
+0.82%
$ 2.29 million $ 12,643
May 30, 12 AM $ 0.00228
-0.04%
$ 2.28 million $ 16,235
May 29, 11 PM $ 0.00228
-0.19%
$ 2.28 million $ 16,307
May 29, 10 PM $ 0.00229
+0.18%
$ 2.28 million $ 19,959
May 29, 9 PM $ 0.00228
-1.06%
$ 2.28 million $ 21,099