VaderAI by Virtuals Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00138
+0.51%
$ 1.38 million $ 4,318
Jul 8, 2 PM $ 0.00138
-1.27%
$ 1.37 million $ 3,927
Jul 8, 1 PM $ 0.00139
+1.07%
$ 1.39 million $ 3,903
Jul 8, 12 PM $ 0.00138
-1.06%
$ 1.37 million $ 3,935
Jul 8, 11 AM $ 0.00139
+1.36%
$ 1.39 million $ 2,488
Jul 8, 10 AM $ 0.00138
-1.03%
$ 1.37 million $ 3,969
Jul 8, 9 AM $ 0.00142
+2.13%
$ 1.41 million $ 4,795
Jul 8, 8 AM $ 0.00139
-2.08%
$ 1.38 million $ 4,846
Jul 8, 7 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,890
Jul 8, 6 AM $ 0.00142
+0.99%
$ 1.41 million $ 4,896
Jul 8, 5 AM $ 0.0014
-0.98%
$ 1.4 million $ 4,896
Jul 8, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,606
Jul 8, 3 AM $ 0.00142
+1.22%
$ 1.41 million $ 4,611
Jul 8, 2 AM $ 0.0014
-0.11%
$ 1.39 million $ 4,612
Jul 8, 1 AM $ 0.0014
-0.45%
$ 1.4 million $ 4,858
Jul 8, 12 AM $ 0.00141
+0.04%
$ 1.4 million $ 4,841
Jul 7, 11 PM $ 0.00141
-0.68%
$ 1.4 million $ 4,785
Jul 7, 10 PM $ 0.00142
+0.00%
$ 1.41 million $ 5,078
Jul 7, 9 PM $ 0.00142
+0.55%
$ 1.41 million $ 5,078
Jul 7, 8 PM $ 0.00141
+0.16%
$ 1.4 million $ 5,083
Jul 7, 7 PM $ 0.00141
-0.76%
$ 1.4 million $ 5,075
Jul 7, 6 PM $ 0.00142
-0.02%
$ 1.41 million $ 4,511
Jul 7, 5 PM $ 0.00142
-0.18%
$ 1.41 million $ 4,486
Jul 7, 4 PM $ 0.00142
+0.13%
$ 1.41 million $ 4,510
Jul 7, 3 PM $ 0.00142
+0.38%
$ 1.41 million $ 4,475
Jul 7, 2 PM $ 0.00141
+0.35%
$ 1.41 million $ 5,392
Jul 7, 1 PM $ 0.00141
-1.09%
$ 1.4 million $ 5,275
Jul 7, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,277
Jul 7, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,535
Jul 7, 10 AM $ 0.00142
+0.85%
$ 1.42 million $ 5,367
Jul 7, 9 AM $ 0.00141
-0.83%
$ 1.41 million $ 5,415
Jul 7, 8 AM $ 0.00142
-0.01%
$ 1.42 million $ 2,662
Jul 7, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,650
Jul 7, 6 AM $ 0.00142
+1.56%
$ 1.42 million $ 4,708
Jul 7, 5 AM $ 0.0014
+0.01%
$ 1.4 million $ 4,717
Jul 7, 4 AM $ 0.0014
-1.60%
$ 1.39 million $ 4,716
Jul 7, 3 AM $ 0.00142
+1.36%
$ 1.42 million $ 4,576
Jul 7, 2 AM $ 0.0014
-1.34%
$ 1.4 million $ 4,619
Jul 7, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,743
Jul 7, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,749
Jul 6, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 4,755
Jul 6, 10 PM $ 0.00142
+0.18%
$ 1.42 million $ 4,761
Jul 6, 9 PM $ 0.00142
-0.18%
$ 1.41 million $ 4,766
Jul 6, 8 PM $ 0.00142
+0.62%
$ 1.42 million $ 4,674
Jul 6, 7 PM $ 0.00141
+0.06%
$ 1.41 million $ 4,680
Jul 6, 6 PM $ 0.00141
-0.17%
$ 1.41 million $ 4,681
Jul 6, 5 PM $ 0.00141
+0.15%
$ 1.41 million $ 4,630
Jul 6, 4 PM $ 0.00141
+0.82%
$ 1.41 million $ 4,610
Jul 6, 3 PM $ 0.0014
-0.93%
$ 1.4 million $ 5,190
Jul 6, 2 PM $ 0.00141
+0.45%
$ 1.41 million $ 6,715