Coinranking
VaderAI by Virtuals Historical Data
VADER
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.00657 | -11.40% | ||
| Mar 28, 2025 | $0.00741 | -7.79% | ||
| Mar 27, 2025 | $0.00803 | -0.78% | ||
| Mar 26, 2025 | $0.0081 | -10.70% | ||
| Mar 25, 2025 | $0.00907 | +4.00% | ||
| Mar 24, 2025 | $0.00867 | +5.90% | ||
| Mar 23, 2025 | $0.00819 | +6.30% | ||
| Mar 22, 2025 | $0.00772 | -6.21% | ||
| Mar 21, 2025 | $0.00824 | +3.75% | ||
| Mar 20, 2025 | $0.00791 | -6.95% | ||
| Mar 19, 2025 | $0.00841 | +11.51% | ||
| Mar 18, 2025 | $0.00753 | -15.02% | ||
| Mar 17, 2025 | $0.0089 | +10.68% | ||
| Mar 16, 2025 | $0.00804 | -3.30% | ||
| Mar 15, 2025 | $0.00831 | +6.89% | ||
| Mar 14, 2025 | $0.00762 | +8.37% | ||
| Mar 13, 2025 | $0.00704 | +4.67% | ||
| Mar 12, 2025 | $0.00673 | +10.75% | ||
| Mar 11, 2025 | $0.00607 | -0.10% | ||
| Mar 10, 2025 | $0.0061 | -20.40% | ||
| Mar 9, 2025 | $0.00767 | -19.13% | ||
| Mar 8, 2025 | $0.0091 | -17.40% | ||
| Mar 7, 2025 | $0.0109 | -13.36% | ||
| Mar 6, 2025 | $0.0125 | -14.17% | ||
| Mar 5, 2025 | $0.0146 | +10.66% | ||
| Mar 4, 2025 | $0.0132 | -0.72% | ||
| Mar 3, 2025 | $0.0133 | -21.61% | ||
| Mar 2, 2025 | $0.017 | +25.54% | ||
| Mar 1, 2025 | $0.0136 | -12.66% | ||
| Feb 28, 2025 | $0.0155 | +6.85% | ||
| Feb 27, 2025 | $0.0145 | -9.87% | ||
| Feb 26, 2025 | $0.016 | -0.51% | ||
| Feb 25, 2025 | $0.0161 | +10.46% | ||
| Feb 24, 2025 | $0.016 | -8.54% | ||
| Feb 23, 2025 | $0.0175 | -4.23% | ||
| Feb 22, 2025 | $0.0183 | +11.50% | ||
| Feb 21, 2025 | $0.0165 | -2.19% | ||
| Feb 20, 2025 | $0.0169 | +0.39% | ||
| Feb 19, 2025 | $0.0169 | -12.82% | ||
| Feb 18, 2025 | $0.0194 | -15.84% | ||
| Feb 17, 2025 | $0.023 | -15.26% | ||
| Feb 16, 2025 | $0.0271 | -7.46% | ||
| Feb 15, 2025 | $0.0293 | -9.37% | ||
| Feb 14, 2025 | $0.0323 | +8.21% | ||
| Feb 13, 2025 | $0.0299 | -12.77% | ||
| Feb 12, 2025 | $0.0343 | +7.70% | ||
| Feb 11, 2025 | $0.0319 | -6.75% | ||
| Feb 10, 2025 | $0.0342 | +28.56% | ||
| Feb 9, 2025 | $0.0266 | -7.15% | ||
| Feb 8, 2025 | $0.0286 | +13.57% | ||