VaderAI by Virtuals Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00159
+1.11%
$ 1.58 million $ 29,662
Jun 4, 11 PM $ 0.00157
-0.22%
$ 1.56 million $ 29,644
Jun 4, 10 PM $ 0.00157
-2.46%
$ 1.57 million $ 29,588
Jun 4, 9 PM $ 0.00161
+0.32%
$ 1.61 million $ 31,039
Jun 4, 8 PM $ 0.00161
-1.79%
$ 1.6 million $ 31,018
Jun 4, 7 PM $ 0.00164
+2.33%
$ 1.63 million $ 30,710
Jun 4, 6 PM $ 0.0016
+1.70%
$ 1.59 million $ 27,677
Jun 4, 5 PM $ 0.00157
-0.60%
$ 1.57 million $ 26,497
Jun 4, 4 PM $ 0.00158
-2.79%
$ 1.58 million $ 26,566
Jun 4, 3 PM $ 0.00163
-5.98%
$ 1.62 million $ 22,905
Jun 4, 2 PM $ 0.00173
+0.90%
$ 1.73 million $ 16,620
Jun 4, 1 PM $ 0.00171
-0.30%
$ 1.71 million $ 16,391
Jun 4, 12 PM $ 0.00172
+2.81%
$ 1.71 million $ 15,962
Jun 4, 11 AM $ 0.00167
-0.33%
$ 1.67 million $ 15,226
Jun 4, 10 AM $ 0.00168
-0.08%
$ 1.67 million $ 14,689
Jun 4, 9 AM $ 0.00167
-0.60%
$ 1.67 million $ 13,953
Jun 4, 8 AM $ 0.00168
-4.68%
$ 1.68 million $ 12,869
Jun 4, 7 AM $ 0.00176
-1.76%
$ 1.76 million $ 12,947
Jun 4, 6 AM $ 0.00179
+1.23%
$ 1.79 million $ 12,823
Jun 4, 5 AM $ 0.00178
-3.32%
$ 1.78 million $ 12,115
Jun 4, 4 AM $ 0.00185
-4.33%
$ 1.84 million $ 12,512
Jun 4, 3 AM $ 0.0019
+3.66%
$ 1.9 million $ 10,681
Jun 4, 2 AM $ 0.00183
-0.53%
$ 1.83 million $ 26,565
Jun 4, 1 AM $ 0.00184
-4.53%
$ 1.84 million $ 25,642
Jun 4, 12 AM $ 0.00193
-3.35%
$ 1.92 million $ 11,134
Jun 3, 11 PM $ 0.002
+0.60%
$ 1.99 million $ 26,605
Jun 3, 10 PM $ 0.00199
+7.76%
$ 1.98 million $ 26,576
Jun 3, 9 PM $ 0.00184
+0.73%
$ 1.84 million $ 25,907
Jun 3, 8 PM $ 0.00183
-5.86%
$ 1.82 million $ 25,873
Jun 3, 7 PM $ 0.00194
+0.35%
$ 1.94 million $ 26,002
Jun 3, 6 PM $ 0.00194
+0.01%
$ 1.93 million $ 25,951
Jun 3, 5 PM $ 0.00194
+4.03%
$ 1.93 million $ 26,030
Jun 3, 4 PM $ 0.00186
-13.46%
$ 1.86 million $ 26,821
Jun 3, 3 PM $ 0.00215
-3.83%
$ 2.15 million $ 27,993
Jun 3, 2 PM $ 0.00224
+0.45%
$ 2.23 million $ 17,918
Jun 3, 1 PM $ 0.00223
+11.98%
$ 2.22 million $ 6,063
Jun 3, 12 PM $ 0.00199
+0.17%
$ 1.98 million $ 13,578
Jun 3, 11 AM $ 0.00198
+2.15%
$ 1.98 million $ 14,938
Jun 3, 10 AM $ 0.00194
+1.39%
$ 1.94 million $ 30,541
Jun 3, 9 AM $ 0.00192
-1.23%
$ 1.91 million $ 30,560
Jun 3, 8 AM $ 0.00194
-0.59%
$ 1.93 million $ 16,284
Jun 3, 7 AM $ 0.00195
+1.97%
$ 1.95 million $ 16,229
Jun 3, 6 AM $ 0.00191
-0.30%
$ 1.91 million $ 31,154
Jun 3, 5 AM $ 0.00192
+1.14%
$ 1.91 million $ 30,920
Jun 3, 4 AM $ 0.0019
+3.72%
$ 1.89 million $ 30,057
Jun 3, 3 AM $ 0.00183
-4.23%
$ 1.82 million $ 29,952
Jun 3, 2 AM $ 0.00191
+0.02%
$ 1.91 million $ 28,719
Jun 3, 1 AM $ 0.00191
-0.15%
$ 1.9 million $ 13,590
Jun 3, 12 AM $ 0.00191
+1.75%
$ 1.91 million $ 12,884
Jun 2, 11 PM $ 0.00188
-1.86%
$ 1.88 million $ 12,038