Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0358
+23.21%
$35.66 million $631,717
May 17, 2025 $0.0291
-14.91%
$28.96 million $394,695
May 16, 2025 $0.0341
+9.41%
$34 million $536,038
May 15, 2025 $0.0312
-17.20%
$31.09 million $525,808
May 14, 2025 $0.0378
-10.14%
$37.63 million $182,358
May 13, 2025 $0.042
-8.30%
$41.88 million $200,098
May 12, 2025 $0.0458
-4.45%
$45.66 million $220,378
May 11, 2025 $0.0479
-6.82%
$47.79 million $728,262
May 10, 2025 $0.0515
+13.77%
$51.29 million $1 million
May 9, 2025 $0.0453
+23.66%
$45.11 million $1.18 million
May 8, 2025 $0.0366
+46.03%
$36.47 million $653,191
May 7, 2025 $0.0251
-12.47%
$24.98 million $414,662
May 6, 2025 $0.0286
-10.84%
$28.54 million $465,361
May 5, 2025 $0.0321
+4.25%
$32.01 million $406,410
May 4, 2025 $0.0308
-7.82%
$30.7 million $456,240
May 3, 2025 $0.0334
-9.19%
$33.32 million $361,495
May 2, 2025 $0.0369
+4.33%
$36.74 million $604,480
May 1, 2025 $0.0344
-10.08%
$35.22 million $876,525
Apr 30, 2025 $0.0383
+10.57%
$38.13 million $809,212
Apr 29, 2025 $0.035
+5.54%
$34.93 million $1.27 million
Apr 28, 2025 $0.0333
+24.25%
$33.21 million $837,848
Apr 27, 2025 $0.0268
+1.74%
$26.73 million $614,117
Apr 26, 2025 $0.0263
+56.04%
$26.25 million $854,256
Apr 25, 2025 $0.0169
+41.81%
$16.84 million $428,336
Apr 24, 2025 $0.0119
-2.88%
$11.87 million $79,562
Apr 23, 2025 $0.0123
+12.03%
$12.23 million $19,992
Apr 22, 2025 $0.0109
+21.09%
$10.91 million $32,885
Apr 21, 2025 $0.00906
-7.52%
$9.03 million $32,208
Apr 20, 2025 $0.0098
+0.83%
$9.77 million $31,994
Apr 19, 2025 $0.00977
+17.34%
$9.74 million $32,061
Apr 18, 2025 $0.00833
-0.50%
$8.3 million $0
Apr 17, 2025 $0.00837
+6.63%
$8.34 million $39,223
Apr 16, 2025 $0.00782
-11.58%
$7.79 million $44,697
Apr 15, 2025 $0.00884
-9.48%
$8.81 million $49,831
Apr 14, 2025 $0.00975
+6.53%
$9.71 million $45,357
Apr 13, 2025 $0.00908
-12.23%
$9.05 million $42,947
Apr 12, 2025 $0.0103
+35.07%
$10.23 million $52,858
Apr 11, 2025 $0.00756
+36.35%
$7.53 million $40,198
Apr 10, 2025 $0.00554
-8.93%
$5.53 million $29,967
Apr 9, 2025 $0.00611
+16.80%
$6.09 million $25,344
Apr 8, 2025 $0.00527
-12.47%
$5.25 million $21,550
Apr 7, 2025 $0.00603
+10.04%
$6.01 million $27,203
Apr 6, 2025 $0.00546
-25.48%
$5.44 million $27,819
Apr 5, 2025 $0.00734
+10.78%
$7.32 million $31,949
Apr 4, 2025 $0.00663
+4.62%
$6.61 million $32,562
Apr 3, 2025 $0.00634
+7.05%
$6.32 million $33,532
Apr 2, 2025 $0.00592
-5.63%
$5.9 million $30,154
Apr 1, 2025 $0.00626
+0.13%
$6.24 million $26,275
Mar 31, 2025 $0.00622
-3.99%
$6.2 million $19,417
Mar 30, 2025 $0.00648
-1.16%
$6.46 million $20,832