VaderAI by Virtuals Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0342
+28.56%
$ 34.06 million $ 652,837
Feb 9, 2025 $ 0.0266
-7.15%
$ 26.48 million $ 404,429
Feb 8, 2025 $ 0.0286
+13.57%
$ 28.52 million $ 460,434
Feb 7, 2025 $ 0.0252
+1.27%
$ 25.11 million $ 888,875
Feb 6, 2025 $ 0.0249
-11.98%
$ 24.79 million $ 1.2 million
Feb 5, 2025 $ 0.0283
-19.39%
$ 28.17 million $ 1.1 million
Feb 4, 2025 $ 0.0351
+7.50%
$ 34.94 million $ 1.83 million
Feb 3, 2025 $ 0.0326
+115.91%
$ 32.5 million $ 1.62 million
Feb 2, 2025 $ 0.0151
-28.56%
$ 15.05 million $ 1.08 million
Feb 1, 2025 $ 0.0211
-37.45%
$ 21.07 million $ 1.62 million
Jan 31, 2025 $ 0.0338
-7.34%
$ 33.69 million $ 857,248
Jan 30, 2025 $ 0.0365
-3.47%
$ 36.36 million $ 1.23 million
Jan 29, 2025 $ 0.0378
-0.94%
$ 37.66 million $ 982,974
Jan 28, 2025 $ 0.0382
-23.72%
$ 38.03 million $ 1.12 million
Jan 27, 2025 $ 0.05
-18.62%
$ 49.86 million $ 1.64 million
Jan 26, 2025 $ 0.0615
+6.37%
$ 61.28 million $ 1.62 million
Jan 25, 2025 $ 0.0579
-3.56%
$ 57.71 million $ 952,441
Jan 24, 2025 $ 0.0601
-11.03%
$ 59.86 million $ 1.06 million
Jan 23, 2025 $ 0.0672
-8.87%
$ 66.97 million $ 1.83 million
Jan 22, 2025 $ 0.0737
-13.14%
$ 73.48 million $ 1.75 million
Jan 21, 2025 $ 0.0849
+20.98%
$ 84.6 million $ 1.65 million
Jan 20, 2025 $ 0.0702
+9.44%
$ 69.92 million $ 1.39 million
Jan 19, 2025 $ 0.0641
-17.17%
$ 63.85 million $ 1.7 million
Jan 18, 2025 $ 0.0773
-14.08%
$ 77.08 million $ 1.96 million
Jan 17, 2025 $ 0.09
-0.90%
$ 89.73 million $ 1.77 million
Jan 16, 2025 $ 0.0909
-20.08%
$ 90.56 million $ 2.32 million
Jan 15, 2025 $ 0.114
+40.53%
$ 113.32 million $ 6.44 million
Jan 14, 2025 $ 0.0809
+40.89%
$ 80.64 million $ 2.94 million
Jan 13, 2025 $ 0.0574
-4.30%
$ 57.23 million $ 2.06 million
Jan 12, 2025 $ 0.06
-13.85%
$ 59.78 million $ 1.36 million
Jan 11, 2025 $ 0.0696
-12.39%
$ 69.4 million $ 1.25 million
Jan 10, 2025 $ 0.0795
+11.32%
$ 79.21 million $ 2.16 million
Jan 9, 2025 $ 0.0714
-18.87%
$ 71.16 million $ 1.55 million
Jan 8, 2025 $ 0.088
+9.64%
$ 87.7 million $ 2.61 million
Jan 7, 2025 $ 0.0802
-19.55%
$ 79.99 million $ 3.37 million
Jan 6, 2025 $ 0.0998
+4.02%
$ 99.43 million $ 2.41 million
Jan 5, 2025 $ 0.0951
-15.62%
$ 94.75 million $ 3.33 million
Jan 4, 2025 $ 0.113
+10.10%
$ 112.45 million $ 3.2 million
Jan 3, 2025 $ 0.102
-14.43%
$ 101.66 million $ 3.85 million
Jan 2, 2025 $ 0.121
-16.03%
$ 120.23 million $ 9.95 million
Jan 1, 2025 $ 0.144
+26.91%
$ 143.26 million $ 5.08 million
Dec 31, 2024 $ 0.114
+11.17%
$ 113.43 million $ 6.15 million
Dec 30, 2024 $ 0.102
+5.48%
$ 101.54 million $ 4.12 million
Dec 29, 2024 $ 0.0966
-6.84%
$ 96.26 million $ 6.25 million
Dec 28, 2024 $ 0.103
+21.85%
$ 102.55 million $ 4.4 million
Dec 27, 2024 $ 0.0844
+8.84%
$ 84.16 million $ 3.5 million
Dec 26, 2024 $ 0.0776
+11.46%
$ 77.33 million $ 2.39 million
Dec 25, 2024 $ 0.0696
+6.78%
$ 69.37 million $ 3.01 million
Dec 24, 2024 $ 0.0649
+28.23%
$ -- $ 2.68 million
Dec 23, 2024 $ 0.0506
+10.68%
$ -- $ 2.17 million
Download