VaderAI by Virtuals Historical Data

VADER Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00521
+1.76%
$ 5.19 million $ 30,299
Dec 4, 10 PM $ 0.0051
-1.02%
$ 5.09 million $ 30,390
Dec 4, 9 PM $ 0.00516
+3.05%
$ 5.13 million $ 30,474
Dec 4, 8 PM $ 0.005
+3.30%
$ 4.98 million $ 30,148
Dec 4, 7 PM $ 0.00477
-2.10%
$ 4.75 million $ 29,975
Dec 4, 6 PM $ 0.00487
+1.00%
$ 4.85 million $ 30,168
Dec 4, 5 PM $ 0.00482
-2.83%
$ 4.8 million $ 30,433
Dec 4, 4 PM $ 0.00496
+1.30%
$ 4.94 million $ 30,714
Dec 4, 3 PM $ 0.0049
-3.67%
$ 4.88 million $ 30,997
Dec 4, 2 PM $ 0.00507
-0.60%
$ 5.06 million $ 34,551
Dec 4, 1 PM $ 0.0051
-2.88%
$ 5.11 million $ 34,604
Dec 4, 12 PM $ 0.00526
+0.15%
$ 5.24 million $ 34,719
Dec 4, 11 AM $ 0.00525
-0.55%
$ 5.23 million $ 34,574
Dec 4, 10 AM $ 0.00528
-1.06%
$ 5.26 million $ 34,634
Dec 4, 9 AM $ 0.00533
+0.50%
$ 5.32 million $ 35,234
Dec 4, 8 AM $ 0.00531
-1.03%
$ 5.29 million $ 35,208
Dec 4, 7 AM $ 0.00536
-2.08%
$ 5.34 million $ 35,150
Dec 4, 6 AM $ 0.00548
-0.15%
$ 5.46 million $ 33,767
Dec 4, 5 AM $ 0.00548
-2.15%
$ 5.47 million $ 33,727
Dec 4, 4 AM $ 0.0056
-0.45%
$ 5.59 million $ 33,745
Dec 4, 3 AM $ 0.00563
-0.25%
$ 5.61 million $ 33,618
Dec 4, 2 AM $ 0.00564
-0.24%
$ 5.63 million $ 33,690
Dec 4, 1 AM $ 0.00566
+2.71%
$ 5.64 million $ 33,622
Dec 4, 12 AM $ 0.00551
-1.03%
$ 5.49 million $ 33,733
Dec 3, 11 PM $ 0.00556
+1.92%
$ 5.55 million $ 33,595
Dec 3, 10 PM $ 0.00546
+0.28%
$ 5.44 million $ 33,472
Dec 3, 9 PM $ 0.00544
-0.23%
$ 5.43 million $ 33,270
Dec 3, 8 PM $ 0.00546
-0.83%
$ 5.44 million $ 33,002
Dec 3, 7 PM $ 0.0055
-1.54%
$ 5.48 million $ 33,293
Dec 3, 6 PM $ 0.00559
-0.97%
$ 5.57 million $ 33,101
Dec 3, 5 PM $ 0.00564
+0.01%
$ 5.62 million $ 32,985
Dec 3, 4 PM $ 0.00567
-3.96%
$ 5.65 million $ 32,729
Dec 3, 3 PM $ 0.00588
+12.48%
$ 5.86 million $ 10,043
Dec 3, 2 PM $ 0.00521
+3.15%
$ 5.2 million $ 29,242
Dec 3, 1 PM $ 0.00507
+2.21%
$ 5.05 million $ 29,147
Dec 3, 12 PM $ 0.00496
-0.53%
$ 4.94 million $ 28,802
Dec 3, 11 AM $ 0.00498
-0.69%
$ 4.99 million $ 28,849
Dec 3, 10 AM $ 0.00502
-0.91%
$ 4.99 million $ 28,681
Dec 3, 9 AM $ 0.00506
-0.43%
$ 5.07 million $ 28,145
Dec 3, 8 AM $ 0.00509
-0.87%
$ 5.1 million $ 27,933
Dec 3, 7 AM $ 0.00513
-1.07%
$ 5.11 million $ 27,739
Dec 3, 6 AM $ 0.00519
-0.31%
$ 5.17 million $ 27,658
Dec 3, 5 AM $ 0.0052
+0.70%
$ 5.18 million $ 27,468
Dec 3, 4 AM $ 0.00517
-0.87%
$ 5.15 million $ 27,307
Dec 3, 3 AM $ 0.00521
+2.69%
$ 5.19 million $ 27,236
Dec 3, 2 AM $ 0.00508
+3.61%
$ 5.06 million $ 26,710
Dec 3, 1 AM $ 0.0049
+1.29%
$ 4.88 million $ 26,068
Dec 3, 12 AM $ 0.00484
-0.03%
$ 4.82 million $ 25,693
Dec 2, 11 PM $ 0.00482
-1.39%
$ 4.81 million $ 25,627
Dec 2, 10 PM $ 0.00489
+1.52%
$ 4.87 million $ 25,531