VaderAI by Virtuals Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00167
+9.21%
$ 1.66 million $ 14,126
Jun 7, 12 AM $ 0.00153
+1.27%
$ 1.52 million $ 11,260
Jun 6, 11 PM $ 0.00151
+0.42%
$ 1.5 million $ 11,169
Jun 6, 10 PM $ 0.0015
-0.40%
$ 1.5 million $ 11,192
Jun 6, 9 PM $ 0.00151
+4.74%
$ 1.5 million $ 10,981
Jun 6, 8 PM $ 0.00145
-0.02%
$ 1.44 million $ 12,679
Jun 6, 7 PM $ 0.00145
+0.24%
$ 1.44 million $ 12,693
Jun 6, 6 PM $ 0.00145
+0.93%
$ 1.44 million $ 14,087
Jun 6, 5 PM $ 0.00143
-1.74%
$ 1.43 million $ 14,712
Jun 6, 4 PM $ 0.00146
+1.70%
$ 1.45 million $ 14,736
Jun 6, 3 PM $ 0.00143
+1.57%
$ 1.43 million $ 16,231
Jun 6, 2 PM $ 0.00141
-0.13%
$ 1.41 million $ 15,913
Jun 6, 1 PM $ 0.00141
+0.02%
$ 1.41 million $ 22,296
Jun 6, 12 PM $ 0.00141
-0.95%
$ 1.41 million $ 24,754
Jun 6, 11 AM $ 0.00142
+1.65%
$ 1.42 million $ 24,489
Jun 6, 10 AM $ 0.0014
-1.28%
$ 1.4 million $ 26,587
Jun 6, 9 AM $ 0.00142
+0.60%
$ 1.42 million $ 25,780
Jun 6, 8 AM $ 0.00141
+0.17%
$ 1.41 million $ 25,882
Jun 6, 7 AM $ 0.00141
+0.65%
$ 1.4 million $ 25,943
Jun 6, 6 AM $ 0.0014
+1.09%
$ 1.39 million $ 26,584
Jun 6, 5 AM $ 0.00138
+2.15%
$ 1.38 million $ 26,274
Jun 6, 4 AM $ 0.00135
-4.04%
$ 1.35 million $ 25,631
Jun 6, 3 AM $ 0.00141
-2.64%
$ 1.41 million $ 26,622
Jun 6, 2 AM $ 0.00145
-0.76%
$ 1.44 million $ 25,250
Jun 6, 1 AM $ 0.00146
-1.38%
$ 1.45 million $ 26,551
Jun 6, 12 AM $ 0.00148
-7.41%
$ 1.47 million $ 26,107
Jun 5, 11 PM $ 0.0016
+8.98%
$ 1.59 million $ 25,892
Jun 5, 10 PM $ 0.00147
-0.83%
$ 1.46 million $ 28,926
Jun 5, 9 PM $ 0.00148
+1.89%
$ 1.47 million $ 28,937
Jun 5, 8 PM $ 0.00145
+6.68%
$ 1.45 million $ 27,823
Jun 5, 7 PM $ 0.00134
+2.67%
$ 1.33 million $ 20,692
Jun 5, 6 PM $ 0.0013
-3.24%
$ 1.3 million $ 23,350
Jun 5, 5 PM $ 0.00134
-1.36%
$ 1.34 million $ 21,457
Jun 5, 4 PM $ 0.00136
+1.97%
$ 1.36 million $ 21,497
Jun 5, 3 PM $ 0.00134
-1.76%
$ 1.33 million $ 24,328
Jun 5, 2 PM $ 0.00136
-3.65%
$ 1.36 million $ 30,569
Jun 5, 1 PM $ 0.00141
-0.54%
$ 1.41 million $ 27,067
Jun 5, 12 PM $ 0.00142
-2.56%
$ 1.42 million $ 26,046
Jun 5, 11 AM $ 0.00148
-0.27%
$ 1.47 million $ 23,559
Jun 5, 10 AM $ 0.00148
-1.03%
$ 1.48 million $ 24,191
Jun 5, 9 AM $ 0.0015
-0.04%
$ 1.49 million $ 21,003
Jun 5, 8 AM $ 0.0015
+0.19%
$ 1.49 million $ 25,558
Jun 5, 7 AM $ 0.0015
+1.03%
$ 1.49 million $ 25,326
Jun 5, 6 AM $ 0.00148
-3.75%
$ 1.48 million $ 23,222
Jun 5, 5 AM $ 0.00154
-1.73%
$ 1.53 million $ 26,779
Jun 5, 4 AM $ 0.00157
+1.19%
$ 1.56 million $ 29,241
Jun 5, 3 AM $ 0.00155
-0.93%
$ 1.54 million $ 29,478
Jun 5, 2 AM $ 0.00157
+0.32%
$ 1.56 million $ 30,023
Jun 5, 1 AM $ 0.00156
-1.54%
$ 1.56 million $ 29,754
Jun 5, 12 AM $ 0.00159
+1.11%
$ 1.58 million $ 29,662