Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.00111
+0.31%
$1.11 million $5,857
Sep 4, 1 AM $0.00112
+0.00%
$1.11 million $5,839
Sep 3, 10 PM $0.00112
+0.00%
$1.12 million $6,030
Sep 3, 9 PM $0.00114
+0.00%
$1.13 million $5,984
Sep 3, 8 PM $0.00113
-1.44%
$1.13 million $5,259
Sep 3, 7 PM $0.00116
+0.00%
$1.16 million $5,364
Sep 3, 6 PM $0.00116
+0.04%
$1.16 million $5,464
Sep 3, 5 PM $0.00116
+0.46%
$1.16 million $5,437
Sep 3, 4 PM $0.00114
+0.42%
$1.13 million $3,503
Sep 3, 3 PM $0.00113
+6.28%
$1.13 million $3,342
Sep 3, 2 PM $0.00107
+1.50%
$1.06 million $540
Sep 3, 1 PM $0.00106
+0.00%
$1.05 million $1,091
Sep 3, 11 AM $0.00104
-0.11%
$1.04 million $1,095
Sep 3, 10 AM $0.00104
+0.00%
$1.03 million $2,671
Sep 3, 9 AM $0.00104
-0.10%
$1.04 million $2,669
Sep 3, 8 AM $0.00104
+0.50%
$1.04 million $5,672
Sep 3, 7 AM $0.00104
+0.00%
$1.04 million $5,651
Sep 3, 6 AM $0.00104
+0.00%
$1.04 million $9,057
Sep 3, 3 AM $0.00104
+0.63%
$1.04 million $9,058
Sep 3, 2 AM $0.00103
+0.00%
$1.03 million $9,279
Sep 3, 1 AM $0.00104
+0.00%
$1.04 million $9,321
Sep 2, 11 PM $0.00102
+0.00%
$1.02 million $9,546
Sep 2, 9 PM $0.00103
+0.00%
$1.03 million $9,659
Sep 2, 8 PM $0.00103
+0.09%
$1.03 million $9,652
Sep 2, 7 PM $0.00103
+0.00%
$1.02 million $10,425
Sep 2, 6 PM $0.00103
-0.34%
$1.02 million $10,424
Sep 2, 5 PM $0.00103
+0.00%
$1.03 million $10,427
Sep 2, 1 PM $0.00103
+0.00%
$1.03 million $10,447
Sep 2, 12 PM $0.00103
+0.39%
$1.03 million $10,606
Sep 2, 11 AM $0.00102
-3.22%
$1.02 million $9,417
Sep 2, 9 AM $0.00109
-4.38%
$1.08 million $7,691
Sep 2, 8 AM $0.00115
-0.58%
$1.14 million $6,469
Sep 2, 7 AM $0.00115
+2.11%
$1.15 million $6,395
Sep 2, 6 AM $0.00109
+0.19%
$1.08 million $2,755
Sep 2, 5 AM $0.00108
-0.51%
$1.08 million $4,480
Sep 2, 3 AM $0.00108
+0.66%
$1.08 million $4,380
Sep 2, 2 AM $0.00107
+1.30%
$1.07 million $4,291
Sep 2, 1 AM $0.00105
-0.39%
$1.05 million $3,730
Sep 2, 12 AM $0.00105
+0.13%
$1.05 million $3,687
Sep 1, 11 PM $0.00106
+0.00%
$1.06 million $3,535
Sep 1, 10 PM $0.00106
-0.05%
$1.06 million $3,523
Sep 1, 9 PM $0.00107
+0.00%
$1.07 million $3,446
Sep 1, 8 PM $0.00107
-1.60%
$1.06 million $3,240
Sep 1, 6 PM $0.00108
+0.00%
$1.07 million $3,029
Sep 1, 4 PM $0.00109
+0.00%
$1.09 million $2,972
Sep 1, 1 PM $0.0011
+0.38%
$1.1 million $2,968
Sep 1, 12 PM $0.0011
+0.00%
$1.1 million $2,834
Sep 1, 11 AM $0.00112
-0.14%
$1.12 million $2,803
Sep 1, 10 AM $0.00113
+0.67%
$1.12 million $2,834
Sep 1, 9 AM $0.0011
-4.49%
$1.1 million $2,788