VaderAI by Virtuals Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00626
+0.13%
$ 6.24 million $ 26,275
Mar 31, 2025 $ 0.00622
-3.99%
$ 6.2 million $ 19,417
Mar 30, 2025 $ 0.00648
-1.16%
$ 6.46 million $ 20,832
Mar 29, 2025 $ 0.00657
-11.40%
$ 6.54 million $ 21,209
Mar 28, 2025 $ 0.00741
-7.79%
$ 7.39 million $ 24,997
Mar 27, 2025 $ 0.00803
-0.78%
$ 8.01 million $ 25,200
Mar 26, 2025 $ 0.0081
-10.70%
$ 8.07 million $ 26,813
Mar 25, 2025 $ 0.00907
+4.00%
$ 9.04 million $ 28,512
Mar 24, 2025 $ 0.00867
+5.90%
$ 8.64 million $ 28,500
Mar 23, 2025 $ 0.00819
+6.30%
$ 8.16 million $ 26,358
Mar 22, 2025 $ 0.00772
-6.21%
$ 7.7 million $ 25,080
Mar 21, 2025 $ 0.00824
+3.75%
$ 8.22 million $ 24,872
Mar 20, 2025 $ 0.00791
-6.95%
$ 7.88 million $ 25,535
Mar 19, 2025 $ 0.00841
+11.51%
$ 8.38 million $ 22,496
Mar 18, 2025 $ 0.00753
-15.02%
$ 7.51 million $ 22,080
Mar 17, 2025 $ 0.0089
+10.68%
$ 8.87 million $ 28,059
Mar 16, 2025 $ 0.00804
-3.30%
$ 8.01 million $ 27,553
Mar 15, 2025 $ 0.00831
+6.89%
$ 8.29 million $ 38,892
Mar 14, 2025 $ 0.00762
+8.37%
$ 7.6 million $ 26,544
Mar 13, 2025 $ 0.00704
+4.67%
$ 7.02 million $ 24,308
Mar 12, 2025 $ 0.00673
+10.75%
$ 6.71 million $ 27,181
Mar 11, 2025 $ 0.00607
-0.10%
$ 6.05 million $ 22,287
Mar 10, 2025 $ 0.0061
-20.40%
$ 6.08 million $ 29,252
Mar 9, 2025 $ 0.00767
-19.13%
$ 7.64 million $ 27,694
Mar 8, 2025 $ 0.0091
-17.40%
$ 9.07 million $ 29,766
Mar 7, 2025 $ 0.0109
-13.36%
$ 10.85 million $ 30,944
Mar 6, 2025 $ 0.0125
-14.17%
$ 12.5 million $ 37,085
Mar 5, 2025 $ 0.0146
+10.66%
$ 14.56 million $ 33,943
Mar 4, 2025 $ 0.0132
-0.72%
$ 13.17 million $ 36,719
Mar 3, 2025 $ 0.0133
-21.61%
$ 13.27 million $ 38,237
Mar 2, 2025 $ 0.017
+25.54%
$ 16.96 million $ 43,811
Mar 1, 2025 $ 0.0136
-12.66%
$ 13.51 million $ 40,492
Feb 28, 2025 $ 0.0155
+6.85%
$ 15.45 million $ 40,508
Feb 27, 2025 $ 0.0145
-9.87%
$ 14.44 million $ 38,921
Feb 26, 2025 $ 0.016
-0.51%
$ 15.93 million $ 35,976
Feb 25, 2025 $ 0.0161
+10.46%
$ 16.01 million $ 17,391
Feb 24, 2025 $ 0.016
-8.54%
$ 15.97 million $ 12,707
Feb 23, 2025 $ 0.0175
-4.23%
$ 17.48 million $ 34,607
Feb 22, 2025 $ 0.0183
+11.50%
$ 18.26 million $ 43,624
Feb 21, 2025 $ 0.0165
-2.19%
$ 16.4 million $ 49,521
Feb 20, 2025 $ 0.0169
+0.39%
$ 16.88 million $ 49,684
Feb 19, 2025 $ 0.0169
-12.82%
$ 16.82 million $ 392,079
Feb 18, 2025 $ 0.0194
-15.84%
$ 19.29 million $ 763,492
Feb 17, 2025 $ 0.023
-15.26%
$ 22.92 million $ 651,613
Feb 16, 2025 $ 0.0271
-7.46%
$ 27.03 million $ 277,581
Feb 15, 2025 $ 0.0293
-9.37%
$ 29.21 million $ 348,656
Feb 14, 2025 $ 0.0323
+8.21%
$ 32.21 million $ 635,879
Feb 13, 2025 $ 0.0299
-12.77%
$ 29.85 million $ 597,820
Feb 12, 2025 $ 0.0343
+7.70%
$ 34.21 million $ 956,993
Feb 11, 2025 $ 0.0319
-6.75%
$ 31.75 million $ 867,689