VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,300
8:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,300
8:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,559
8:22 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,559
8:19 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,559
8:17 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,559
8:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,559
8:12 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,560
8:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,560
8:07 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,560
8:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,560
8:02 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,560
7:59 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,301
7:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,302
7:49 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,302
7:44 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,302
7:41 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,302
7:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,300
7:34 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,300
7:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,301
7:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,301
7:19 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,301
7:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,301
7:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,301
7:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,301
6:59 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,596
6:57 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,596
6:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,302
6:49 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,302
6:44 AM $ 0.00155
+0.00%
$ 1.54 million $ 5,596
6:42 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,597
6:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:19 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,601
6:17 AM $ 0.00154
+0.00%
$ 1.52 million $ 5,601
6:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:59 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:49 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:44 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
5:29 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,308
5:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,625
5:19 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,308
5:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,625
Download