swag coin Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00261
+0.47%
$ 249,248 $ 659
Jun 14, 2 PM $ 0.00263
-0.48%
$ 250,459 $ 654
Jun 14, 1 PM $ 0.00264
-0.45%
$ 251,552 $ 608
Jun 14, 12 PM $ 0.00266
-0.36%
$ 253,604 $ 570
Jun 14, 11 AM $ 0.00266
-1.24%
$ 253,852 $ 575
Jun 14, 10 AM $ 0.00269
+0.12%
$ 256,722 $ 497
Jun 14, 9 AM $ 0.00269
-0.13%
$ 256,051 $ 496
Jun 14, 8 AM $ 0.00269
+0.13%
$ 256,166 $ 496
Jun 14, 7 AM $ 0.00268
-0.13%
$ 255,271 $ 498
Jun 14, 6 AM $ 0.0027
+0.31%
$ 257,526 $ 567
Jun 14, 5 AM $ 0.00272
-0.36%
$ 259,392 $ 455
Jun 14, 4 AM $ 0.00273
-0.06%
$ 260,527 $ 459
Jun 14, 3 AM $ 0.00273
-0.17%
$ 260,492 $ 498
Jun 14, 2 AM $ 0.00273
-0.02%
$ 260,653 $ 499
Jun 14, 1 AM $ 0.00273
+0.52%
$ 260,384 $ 507
Jun 14, 12 AM $ 0.00272
-0.30%
$ 258,885 $ 499
Jun 13, 11 PM $ 0.00274
-0.02%
$ 260,880 $ 850
Jun 13, 10 PM $ 0.00274
+0.97%
$ 260,770 $ 756
Jun 13, 9 PM $ 0.00271
+0.23%
$ 257,900 $ 1,447
Jun 13, 8 PM $ 0.0027
+0.04%
$ 257,255 $ 1,446
Jun 13, 7 PM $ 0.0027
-0.19%
$ 257,085 $ 2,287
Jun 13, 6 PM $ 0.0027
-0.09%
$ 257,099 $ 2,291
Jun 13, 5 PM $ 0.00269
-0.68%
$ 256,541 $ 2,325
Jun 13, 4 PM $ 0.00275
+0.01%
$ 261,722 $ 2,121
Jun 13, 3 PM $ 0.00273
+0.14%
$ 260,644 $ 2,067
Jun 13, 2 PM $ 0.00273
+0.24%
$ 259,971 $ 2,470
Jun 13, 1 PM $ 0.00272
+0.07%
$ 258,882 $ 2,532
Jun 13, 12 PM $ 0.00271
-0.05%
$ 258,487 $ 2,526
Jun 13, 11 AM $ 0.0027
+0.08%
$ 257,343 $ 3,080
Jun 13, 10 AM $ 0.0027
+0.06%
$ 256,944 $ 3,083
Jun 13, 9 AM $ 0.0027
-0.06%
$ 256,963 $ 3,147
Jun 13, 8 AM $ 0.00269
+0.19%
$ 256,704 $ 3,151
Jun 13, 7 AM $ 0.00268
+0.25%
$ 255,556 $ 3,140
Jun 13, 6 AM $ 0.00266
-0.12%
$ 253,258 $ 4,041
Jun 13, 5 AM $ 0.00266
-0.23%
$ 253,612 $ 3,961
Jun 13, 4 AM $ 0.00266
-0.31%
$ 253,580 $ 3,971
Jun 13, 3 AM $ 0.00268
-0.12%
$ 255,031 $ 4,896
Jun 13, 2 AM $ 0.00269
+0.37%
$ 256,620 $ 5,242
Jun 13, 1 AM $ 0.00269
+0.14%
$ 256,469 $ 7,128
Jun 13, 12 AM $ 0.00265
+1.83%
$ 252,354 $ 7,192
Jun 12, 11 PM $ 0.0026
+0.00%
$ 247,483 $ 6,854
Jun 12, 10 PM $ 0.00261
-4.68%
$ 248,792 $ 6,858
Jun 12, 9 PM $ 0.00272
+0.01%
$ 259,634 $ 7,896
Jun 12, 8 PM $ 0.0027
-3.90%
$ 257,354 $ 7,890
Jun 12, 7 PM $ 0.00281
-0.26%
$ 267,775 $ 7,188
Jun 12, 6 PM $ 0.00281
+0.09%
$ 267,983 $ 7,804
Jun 12, 5 PM $ 0.00283
+0.37%
$ 269,665 $ 8,291
Jun 12, 4 PM $ 0.0028
-0.78%
$ 267,011 $ 11,368
Jun 12, 3 PM $ 0.00283
-1.09%
$ 270,152 $ 11,445
Jun 12, 2 PM $ 0.00282
-0.01%
$ 269,016 $ 12,643