swag coin Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00256
+0.00%
$ 243,888 $ 3,985
Today, at 6 PM $ 0.00257
+1.11%
$ 244,799 $ 3,981
Today, at 5 PM $ 0.00254
+0.39%
$ 241,819 $ 4,150
Today, at 4 PM $ 0.00252
-0.01%
$ 240,537 $ 4,475
Today, at 3 PM $ 0.00251
+0.90%
$ 239,594 $ 4,379
Today, at 2 PM $ 0.00264
-2.57%
$ 251,666 $ 4,276
Today, at 1 PM $ 0.00272
-0.57%
$ 259,375 $ 4,274
Today, at 12 PM $ 0.00272
+0.30%
$ 258,971 $ 4,297
Today, at 11 AM $ 0.00272
-0.39%
$ 259,098 $ 4,259
Today, at 10 AM $ 0.00269
-1.00%
$ 256,748 $ 4,289
Today, at 9 AM $ 0.00273
+0.48%
$ 260,666 $ 3,913
Today, at 8 AM $ 0.00271
-0.19%
$ 258,623 $ 3,856
Today, at 7 AM $ 0.00273
+0.29%
$ 260,198 $ 3,781
Today, at 6 AM $ 0.00271
+0.06%
$ 258,608 $ 3,598
Today, at 5 AM $ 0.00269
+0.48%
$ 256,637 $ 3,574
Today, at 4 AM $ 0.00271
+0.32%
$ 258,666 $ 3,408
Today, at 3 AM $ 0.0027
-0.39%
$ 257,206 $ 3,391
Today, at 2 AM $ 0.00271
-0.60%
$ 258,226 $ 3,150
Today, at 1 AM $ 0.00273
+0.18%
$ 260,075 $ 3,175
Today, at 12 AM $ 0.00272
+0.31%
$ 259,454 $ 3,178
Yesterday, at 11 PM $ 0.00278
-0.31%
$ 265,201 $ 3,238
Yesterday, at 10 PM $ 0.0028
-0.40%
$ 266,670 $ 2,593
Yesterday, at 9 PM $ 0.00278
-0.36%
$ 264,933 $ 3,146
Yesterday, at 8 PM $ 0.0028
+0.09%
$ 266,896 $ 2,933
Yesterday, at 7 PM $ 0.00283
+0.16%
$ 269,383 $ 3,573
Yesterday, at 6 PM $ 0.00281
+0.18%
$ 268,088 $ 5,237
Yesterday, at 5 PM $ 0.00281
-3.64%
$ 267,598 $ 5,303
Yesterday, at 4 PM $ 0.0029
+1.40%
$ 276,756 $ 5,034
Yesterday, at 3 PM $ 0.00285
+0.18%
$ 271,650 $ 4,943
Yesterday, at 2 PM $ 0.00278
+3.40%
$ 265,343 $ 4,900
Yesterday, at 1 PM $ 0.00266
+0.03%
$ 253,818 $ 4,020
Yesterday, at 12 PM $ 0.00266
+0.50%
$ 253,509 $ 3,997
Yesterday, at 11 AM $ 0.00262
+0.76%
$ 250,079 $ 3,989
Yesterday, at 10 AM $ 0.0026
+0.72%
$ 248,045 $ 4,007
Yesterday, at 9 AM $ 0.0026
-0.18%
$ 247,825 $ 3,976
Yesterday, at 8 AM $ 0.0026
+0.21%
$ 248,140 $ 4,002
Yesterday, at 7 AM $ 0.0026
+0.00%
$ 247,755 $ 3,989
Yesterday, at 6 AM $ 0.00262
+0.31%
$ 249,453 $ 3,994
Yesterday, at 5 AM $ 0.0026
-0.23%
$ 247,570 $ 4,089
Yesterday, at 4 AM $ 0.00261
+0.08%
$ 248,652 $ 4,089
Yesterday, at 3 AM $ 0.0026
-0.04%
$ 248,251 $ 4,092
Yesterday, at 2 AM $ 0.00259
-0.23%
$ 246,985 $ 4,097
Yesterday, at 1 AM $ 0.00259
-0.42%
$ 246,992 $ 3,976
Yesterday, at 12 AM $ 0.00259
+0.88%
$ 247,061 $ 3,981
Jun 14, 11 PM $ 0.00256
+0.55%
$ 243,841 $ 3,745
Jun 14, 10 PM $ 0.0025
-0.72%
$ 238,346 $ 3,687
Jun 14, 9 PM $ 0.00248
-0.07%
$ 236,547 $ 3,387
Jun 14, 8 PM $ 0.00247
+0.00%
$ 235,291 $ 2,765
Jun 14, 6 PM $ 0.00263
+0.00%
$ 251,015 $ 699
Jun 14, 5 PM $ 0.00264
+0.07%
$ 251,230 $ 434
Download