bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000106
+0.00%
$ 14,392 $ 627
6:11 PM $ 0.000105
+0.00%
$ 14,298 $ 639
5:56 PM $ 0.000105
+0.00%
$ 14,205 $ 635
5:41 PM $ 0.000105
+0.00%
$ 14,267 $ 632
5:26 PM $ 0.000105
+0.00%
$ 14,249 $ 629
5:11 PM $ 0.000105
+0.00%
$ 14,200 $ 629
4:56 PM $ 0.000105
+0.00%
$ 14,190 $ 632
4:41 PM $ 0.000106
+0.00%
$ 14,341 $ 632
4:26 PM $ 0.000106
+0.00%
$ 14,336 $ 630
4:11 PM $ 0.000106
+0.00%
$ 14,346 $ 630
3:56 PM $ 0.000106
+0.00%
$ 14,361 $ 630
3:41 PM $ 0.000106
+0.00%
$ 14,346 $ 694
3:26 PM $ 0.000106
+0.00%
$ 14,355 $ 694
3:11 PM $ 0.000105
+0.00%
$ 14,315 $ 694
2:56 PM $ 0.000105
+0.00%
$ 14,324 $ 692
2:41 PM $ 0.000105
+0.00%
$ 14,266 $ 693
2:26 PM $ 0.000107
+0.00%
$ 14,532 $ 691
2:11 PM $ 0.000107
+0.00%
$ 14,521 $ 691
1:56 PM $ 0.000107
+0.00%
$ 14,562 $ 691
1:41 PM $ 0.000107
+0.00%
$ 14,587 $ 692
1:26 PM $ 0.000106
+0.00%
$ 14,333 $ 694
1:11 PM $ 0.000107
+0.00%
$ 14,563 $ 685
12:56 PM $ 0.000108
+0.00%
$ 14,638 $ 689
12:41 PM $ 0.000108
+0.00%
$ 14,609 $ 693
12:26 PM $ 0.000106
+0.00%
$ 14,371 $ 691
12:11 PM $ 0.000103
+0.00%
$ 14,047 $ 105
11:56 AM $ 0.000104
+0.00%
$ 14,173 $ 105
11:41 AM $ 0.000104
+0.00%
$ 14,056 $ 105
11:26 AM $ 0.000104
+0.00%
$ 14,067 $ 105
11:11 AM $ 0.000104
+0.00%
$ 14,086 $ 104
10:56 AM $ 0.000106
+0.00%
$ 14,384 $ 104
10:41 AM $ 0.000106
+0.00%
$ 14,384 $ 104
10:26 AM $ 0.000104
+0.00%
$ 14,061 $ 104
10:11 AM $ 0.000104
+0.00%
$ 14,082 $ 103
9:56 AM $ 0.000104
+0.00%
$ 14,069 $ 103
9:41 AM $ 0.000105
+0.00%
$ 14,224 $ 103
9:26 AM $ 0.000106
+0.00%
$ 14,429 $ 102
9:11 AM $ 0.000107
+0.00%
$ 14,473 $ 102
8:56 AM $ 0.000105
+0.00%
$ 14,239 $ 102
8:41 AM $ 0.000104
+0.00%
$ 14,068 $ 103
8:26 AM $ 0.000103
+0.00%
$ 14,036 $ 102
8:11 AM $ 0.000103
+0.00%
$ 14,025 $ 102
7:56 AM $ 0.000105
+0.00%
$ 14,295 $ 102
7:41 AM $ 0.000105
+0.00%
$ 14,276 $ 101
7:26 AM $ 0.000103
+0.00%
$ 14,039 $ 101
7:11 AM $ 0.000104
+0.00%
$ 14,177 $ 101
Download