bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0000977
+0.00%
$ 13,272 $ 86
11:41 AM $ 0.0000978
+0.00%
$ 13,282 $ 87
11:26 AM $ 0.0000974
+0.00%
$ 13,230 $ 87
11:11 AM $ 0.0000976
+0.00%
$ 13,251 $ 87
10:56 AM $ 0.0000973
+0.00%
$ 13,208 $ 87
10:41 AM $ 0.0000976
+0.00%
$ 13,248 $ 87
10:26 AM $ 0.0000976
+0.00%
$ 13,251 $ 87
10:11 AM $ 0.0000976
+0.00%
$ 13,252 $ 87
9:56 AM $ 0.0000977
+0.00%
$ 13,263 $ 87
9:41 AM $ 0.0000976
+0.00%
$ 13,251 $ 87
9:26 AM $ 0.0000975
+0.00%
$ 13,236 $ 87
9:11 AM $ 0.0000977
+0.00%
$ 13,270 $ 87
8:56 AM $ 0.000098
+0.00%
$ 13,302 $ 86
8:41 AM $ 0.000098
+0.00%
$ 13,302 $ 86
8:26 AM $ 0.0000977
+0.00%
$ 13,271 $ 86
8:11 AM $ 0.0000977
+0.00%
$ 13,267 $ 87
7:56 AM $ 0.0000976
+0.00%
$ 13,248 $ 86
7:41 AM $ 0.0000982
+0.00%
$ 13,331 $ 87
7:26 AM $ 0.000098
+0.00%
$ 13,311 $ 87
7:11 AM $ 0.0000981
+0.00%
$ 13,327 $ 87
6:56 AM $ 0.0000981
+0.00%
$ 13,322 $ 87
6:41 AM $ 0.0000984
+0.00%
$ 13,366 $ 86
6:26 AM $ 0.0000984
+0.00%
$ 13,368 $ 87
6:11 AM $ 0.0000984
+0.00%
$ 13,363 $ 88
5:56 AM $ 0.0000981
+0.00%
$ 13,317 $ 88
5:41 AM $ 0.0000981
+0.00%
$ 13,317 $ 87
5:26 AM $ 0.0000984
+0.00%
$ 13,358 $ 86
5:11 AM $ 0.0000984
+0.00%
$ 13,358 $ 87
4:56 AM $ 0.0000979
+0.00%
$ 13,292 $ 87
4:41 AM $ 0.0000986
+0.00%
$ 13,385 $ 87
4:26 AM $ 0.0000988
+0.00%
$ 13,422 $ 88
4:11 AM $ 0.000099
+0.00%
$ 13,440 $ 87
3:56 AM $ 0.000099
+0.00%
$ 13,442 $ 86
3:41 AM $ 0.0000994
+0.00%
$ 13,500 $ 86
3:26 AM $ 0.0000998
+0.00%
$ 13,551 $ 87
3:11 AM $ 0.0000998
+0.00%
$ 13,546 $ 87
2:56 AM $ 0.0000997
+0.00%
$ 13,534 $ 87
2:41 AM $ 0.0000997
+0.00%
$ 13,541 $ 86
2:26 AM $ 0.0001
+0.00%
$ 13,578 $ 86
2:11 AM $ 0.0001
+0.00%
$ 13,584 $ 87
1:56 AM $ 0.0000997
+0.00%
$ 13,536 $ 88
1:41 AM $ 0.0000999
+0.00%
$ 13,560 $ 87
1:26 AM $ 0.0000999
+0.00%
$ 13,563 $ 87
1:11 AM $ 0.0000988
+0.00%
$ 13,413 $ 86
12:56 AM $ 0.0000999
+0.00%
$ 13,561 $ 86
12:41 AM $ 0.0000997
+0.00%
$ 13,536 $ 88
12:26 AM $ 0.0000995
+0.00%
$ 13,508 $ 88
12:11 AM $ 0.0000997
+0.00%
$ 13,539 $ 88
11:56 PM $ 0.0000995
+0.00%
$ 13,513 $ 86
11:41 PM $ 0.0000995
+0.00%
$ 13,507 $ 87
Download