Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana VM Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.0000352
+0.00%
$140,828 $1
Aug 12, 12 AM $0.0000178
+0.00%
$71,280 $0.01
Aug 10, 2 PM $0.000141
+0.00%
$565,173 $1
Aug 10, 7 AM $0.000018
+0.00%
$71,994 $18
Aug 10, 3 AM $0.0000265
-0.02%
$106,144 $25
Aug 9, 10 PM $0.0000119
+0.00%
$47,707 $0
Aug 9, 5 PM $0.0000121
+0.00%
$48,407 $0.1
Aug 7, 8 PM $0.0000848
+0.00%
$339,043 $95
Aug 6, 11 PM $0.0000623
+0.00%
$249,072 $43
Aug 6, 1 PM $0.0000116
+0.00%
$46,230 $5
Aug 5, 10 PM $0.0000181
+0.00%
$72,508 $0
Aug 4, 11 PM $0.0000301
+0.00%
$120,374 $34
Aug 4, 6 PM $0.0000275
+0.00%
$110,113 $9
Aug 1, 8 AM $0.0000197
+0.00%
$78,908 $9
Jul 16, 12 AM $0.0000169
+0.00%
$67,498 $2
Jul 15, 1 AM $0.000017
+0.00%
$67,876 $21
Jul 14, 6 PM $0.0000189
+61.26%
$75,410 $39
Jul 14, 10 AM $0.0000107
+0.00%
$42,868 $27
Jul 14, 1 AM $0.0000143
-11.10%
$57,375 $36
Jul 13, 6 PM $0.0₅64
-30.82%
$25,616 $2
Jul 13, 12 AM $0.0000118
+0.00%
$47,360 $0
Jul 12, 3 PM $0.0000119
+0.00%
$47,689 $7
Jul 11, 7 PM $0.000012
+0.00%
$48,084 $8
Jul 11, 4 PM $0.0000123
+5.06%
$49,093 $7
Jul 9, 3 PM $0.0₅901
+55.81%
$36,056 $7
Jul 9, 9 AM $0.0₅773
+0.00%
$30,913 $0
Jul 9, 6 AM $0.0₅759
+0.00%
$30,358 $0
Jul 8, 6 AM $0.0₅758
+0.00%
$30,328 $1
Jul 2, 8 AM $0.0₅855
+0.00%
$34,186 $78.6 million
Jul 1, 10 PM $0.0₅781
+17.49%
$31,221 $68.53 million
Jul 1, 1 AM $0.0000125
+0.00%
$49,807 $7.19 million
Jun 30, 10 PM $0.0000121
+0.00%
$48,557 $7.31 million
Jun 29, 1 PM $0.0000147
+0.00%
$58,767 $37.46 million
Jun 29, 12 PM $0.0000132
+3.01%
$52,598 $32.53 million
Jun 27, 1 PM $0.0000299
+13.56%
$119,657 $75.12 million
Jun 27, 10 AM $0.000031
+0.00%
$123,896 $73.87 million
Jun 27, 4 AM $0.0₅871
+0.00%
$34,828 $74.17 million
Jun 26, 10 AM $0.000019
-0.94%
$76,006 $1.51 million
Jun 25, 3 PM $0.0000187
+0.00%
$74,993 $57.14 million
Jun 25, 2 AM $0.000018
+0.00%
$71,822 $50.8 million
Jun 24, 8 PM $0.0000354
+0.00%
$141,671 $6.79 million
Jun 23, 12 PM $0.0000414
+0.60%
$165,414 $1.35 million
Jun 22, 4 PM $0.0000434
+13.46%
$173,566 $3.35 million
Jun 21, 5 PM $0.0000368
+0.00%
$147,307 $743,688
Jun 16, 2 PM $0.0000462
+0.00%
$184,682 $27.09 million
Jun 16, 1 PM $0.0000485
+0.00%
$194,112 $18.06 million
Jun 16, 11 AM $0.0000421
+0.00%
$168,266 $13.51 million
Jun 16, 1 AM $0.0000236
+0.00%
$94,437 $74,883
Jun 15, 11 PM $0.0000239
+19.39%
$95,419 $3
Jun 15, 10 PM $0.0000198
-0.06%
$79,319 $0