Solana VM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000462
+0.00%
$ 184,682 $ 27.09 million
Today, at 2 PM $ 0.0000462
+0.00%
$ 184,682 $ 27.09 million
Today, at 1 PM $ 0.0000485
+0.00%
$ 194,112 $ 18.06 million
Today, at 11 AM $ 0.0000421
+0.00%
$ 168,266 $ 13.51 million
Today, at 1 AM $ 0.0000236
+0.00%
$ 94,437 $ 74,883
Yesterday, at 11 PM $ 0.0000239
+19.39%
$ 95,419 $ 3
Yesterday, at 10 PM $ 0.0000198
-0.06%
$ 79,319 $ 0
Jun 14, 1 PM $ 0.0000121
+0.00%
$ 48,509 $ 38.07 million
Jun 13, 6 PM $ 0.0000109
+2.46%
$ 43,609 $ 32.82 million
Jun 13, 5 PM $ 0.0000101
+0.00%
$ 40,444 $ 31.19 million
Jun 12, 9 PM $ 0.0000144
+0.00%
$ 57,709 $ 133.91 million
Jun 12, 5 PM $ 0.000015
+0.00%
$ 59,925 $ 246 million
Jun 12, 4 PM $ 0.0000165
+0.00%
$ 66,163 $ 285.76 million
Jun 12, 3 PM $ 0.0000171
-12.47%
$ 68,448 $ 282.77 million
Jun 12, 10 AM $ 0.0000158
-7.78%
$ 63,085 $ 237.36 million
Jun 12, 9 AM $ 0.0000142
+0.00%
$ 56,949 $ 192.38 million
Jun 12, 4 AM $ 0.0000134
+0.00%
$ 53,563 $ 185.97 million
Jun 11, 9 PM $ 0.0000126
+0.00%
$ -- $ 89.59 million
Jun 11, 2 PM $ 0.0000304
-6.52%
$ 121,742 $ 54.64 million
Jun 11, 10 AM $ 0.0000336
-5.60%
$ 134,549 $ 79.26 million
Jun 11, 9 AM $ 0.0000362
-7.10%
$ 144,603 $ 75.18 million
Jun 11, 1 AM $ 0.0000342
+4.96%
$ 136,859 $ 63.79 million
Jun 10, 9 PM $ 0.0000329
+9.02%
$ 131,718 $ 105.31 million
Jun 10, 8 PM $ 0.0000291
+4.64%
$ 116,206 $ 102.56 million
Jun 10, 3 PM $ 0.0000325
+2.70%
$ 129,904 $ 97.38 million
Jun 10, 12 PM $ 0.0000292
+4.28%
$ 116,981 $ 138.4 million
Jun 10, 11 AM $ 0.0000316
+0.00%
$ 126,546 $ 81.75 million
Jun 10, 10 AM $ 0.0000315
+4.29%
$ 126,030 $ 85.52 million
Jun 10, 1 AM $ 0.0000356
+0.00%
$ -- $ 108.6 million
Jun 10, 12 AM $ 0.0000301
+0.00%
$ 120,293 $ 93.73 million
Jun 9, 8 PM $ 0.000034
-13.49%
$ 135,824 $ 96.41 million
Jun 9, 1 PM $ 0.000054
-17.10%
$ 216,184 $ 93.43 million
Jun 9, 12 PM $ 0.000062
+10.92%
$ 248,113 $ 64.66 million
Jun 9, 10 AM $ 0.0000518
+6.68%
$ 207,379 $ 90.08 million
Jun 9, 9 AM $ 0.0000569
+9.80%
$ 227,723 $ 95.02 million
Jun 9, 2 AM $ 0.0000319
+0.00%
$ 127,605 $ 74.86 million
Jun 9, 1 AM $ 0.0000367
+0.00%
$ 146,766 $ 72.72 million
Jun 8, 6 PM $ 0.0000585
-0.36%
$ 234,149 $ 41.56 million
Jun 8, 11 AM $ 0.0000942
-6.81%
$ 376,675 $ 14.93 million
Jun 8, 9 AM $ 0.000103
-11.15%
$ 410,853 $ 7.08 million
Jun 7, 9 PM $ 0.0000773
+2.05%
$ 309,152 $ 708,387
Jun 7, 8 PM $ 0.0000756
+11.37%
$ 302,271 $ 708,196
Jun 6, 6 PM $ 0.000039
+16.16%
$ 156,040 $ 52.11 million
Jun 6, 10 AM $ 0.0000548
+6.74%
$ 219,279 $ 19.29 million
Jun 5, 6 PM $ 0.0000782
-13.84%
$ 312,986 $ 25.78 million
Jun 5, 2 PM $ 0.000092
+0.00%
$ 368,139 $ 15.33 million
Jun 5, 10 AM $ 0.0000721
+0.00%
$ 288,556 $ 18.89 million
Jun 5, 9 AM $ 0.000072
+32.16%
$ 287,957 $ 17.41 million
Jun 5, 5 AM $ 0.0000552
+0.00%
$ 220,911 $ 18.4 million
Jun 4, 8 PM $ 0.0000858
-2.16%
$ 343,200 $ 2.67 million
Download