Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2020 $0.00257
+6.02%
$330,483 $22,204
Jun 15, 2020 $0.00242
-0.51%
$311,766 $24,370
Jun 14, 2020 $0.00244
-0.36%
$313,462 $18,809
Jun 13, 2020 $0.00245
-6.28%
$314,634 $25,336
Jun 12, 2020 $0.00261
+1.90%
$335,665 $23,145
Jun 11, 2020 $0.00256
-8.53%
$329,485 $29,240
Jun 10, 2020 $0.0028
-0.47%
$360,187 $18,115
Jun 9, 2020 $0.00281
-4.51%
$361,845 $24,269
Jun 8, 2020 $0.00295
+1.29%
$379,089 $16,146
Jun 7, 2020 $0.00291
-1.66%
$374,103 $16,476
Jun 6, 2020 $0.00296
+1.09%
$380,356 $25,776
Jun 5, 2020 $0.00293
+0.68%
$376,276 $24,009
Jun 4, 2020 $0.00291
-1.19%
$373,751 $21,651
Jun 3, 2020 $0.00294
-0.86%
$378,234 $27,182
Jun 2, 2020 $0.00297
-10.96%
$381,393 $24,038
Jun 1, 2020 $0.00333
+16.71%
$428,364 $25,953
May 31, 2020 $0.00285
-15.56%
$367,086 $26,539
May 30, 2020 $0.00338
+0.41%
$434,591 $29,616
May 29, 2020 $0.00337
-4.18%
$432,884 $32,658
May 28, 2020 $0.00351
+18.38%
$451,683 $42,866
May 27, 2020 $0.00297
+3.28%
$381,446 $29,349
May 26, 2020 $0.00287
+4.35%
$369,294 $22,728
May 25, 2020 $0.00275
+11.33%
$353,949 $28,733
May 24, 2020 $0.00247
-7.91%
$318,166 $13,519
May 23, 2020 $0.00269
-0.63%
$345,476 $18,808
May 22, 2020 $0.0027
+6.55%
$347,629 $25,625
May 21, 2020 $0.00254
-3.22%
$326,401 $23,724
May 20, 2020 $0.00262
-3.03%
$337,295 $25,875
May 19, 2020 $0.0027
+2.81%
$347,845 $25,002
May 18, 2020 $0.00263
+2.27%
$338,358 $20,020
May 17, 2020 $0.00257
-4.49%
$330,838 $23,453
May 16, 2020 $0.00269
+3.69%
$346,335 $25,372
May 15, 2020 $0.0026
-2.68%
$333,938 $23,241
May 14, 2020 $0.00267
+2.56%
$343,230 $25,269
May 13, 2020 $0.0026
-4.51%
$334,696 $24,670
May 12, 2020 $0.00272
+4.32%
$350,419 $22,946
May 11, 2020 $0.00261
-14.77%
$335,919 $23,152
May 10, 2020 $0.00306
-4.14%
$394,194 $24,305
May 9, 2020 $0.0032
+2.13%
$411,228 $24,027
May 8, 2020 $0.00313
-5.22%
$402,669 $26,544
May 7, 2020 $0.0033
+10.05%
$424,846 $31,670
May 6, 2020 $0.003
-8.83%
$386,490 $24,075
May 5, 2020 $0.00329
-1.13%
$423,749 $31,289
May 4, 2020 $0.00333
-4.77%
$428,658 $32,278
May 3, 2020 $0.0035
-6.02%
$450,072 $25,582
May 2, 2020 $0.00372
+1.20%
$478,810 $33,347
May 1, 2020 $0.00368
+30.44%
$472,841 $43,477
Apr 30, 2020 $0.00282
-4.75%
$362,272 $25,423
Apr 29, 2020 $0.00296
+6.17%
$380,295 $27,623
Apr 28, 2020 $0.00279
+3.16%
$358,309 $26,939