Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2020 $0.0377
+47.92%
$4.85 million $599,598
Aug 4, 2020 $0.0255
-8.31%
$3.28 million $424,916
Aug 3, 2020 $0.0278
-0.74%
$3.58 million $437,080
Aug 2, 2020 $0.028
+10.91%
$3.6 million $348,631
Aug 1, 2020 $0.0253
-9.92%
$3.25 million $378,905
Jul 31, 2020 $0.028
-3.74%
$3.61 million $338,425
Jul 30, 2020 $0.0291
+1.50%
$3.75 million $383,741
Jul 29, 2020 $0.0287
-4.57%
$3.69 million $372,000
Jul 28, 2020 $0.0301
+5.43%
$3.87 million $421,381
Jul 27, 2020 $0.0285
-8.17%
$3.67 million $412,621
Jul 26, 2020 $0.031
-14.71%
$3.99 million $405,747
Jul 25, 2020 $0.0364
+4.88%
$4.68 million $456,291
Jul 24, 2020 $0.0346
+5.95%
$4.46 million $401,013
Jul 23, 2020 $0.0327
-1.11%
$4.2 million $474,322
Jul 22, 2020 $0.0331
-14.93%
$4.25 million $530,365
Jul 21, 2020 $0.0389
+14.75%
$5 million $722,975
Jul 20, 2020 $0.0339
-4.53%
$4.36 million $535,508
Jul 19, 2020 $0.0355
+17.15%
$4.56 million $625,847
Jul 18, 2020 $0.0303
+42.93%
$3.9 million $536,611
Jul 17, 2020 $0.0212
-22.45%
$2.73 million $305,562
Jul 16, 2020 $0.0273
-25.20%
$3.52 million $489,219
Jul 15, 2020 $0.0365
+108.06%
$4.7 million $717,092
Jul 14, 2020 $0.0176
+49.31%
$2.26 million $416,254
Jul 13, 2020 $0.0118
+153.64%
$1.51 million $224,354
Jul 12, 2020 $0.00464
+26.93%
$596,526 $49,931
Jul 11, 2020 $0.00365
-5.19%
$469,920 $31,953
Jul 10, 2020 $0.00385
+6.71%
$495,614 $41,814
Jul 9, 2020 $0.00361
-7.53%
$464,448 $33,971
Jul 8, 2020 $0.0039
+4.11%
$502,175 $41,988
Jul 7, 2020 $0.00375
-5.78%
$482,186 $43,882
Jul 6, 2020 $0.00398
+39.27%
$511,783 $33,907
Jul 5, 2020 $0.00286
-2.87%
$367,441 $28,093
Jul 4, 2020 $0.00294
-0.85%
$378,170 $30,953
Jul 3, 2020 $0.00296
+9.03%
$381,343 $30,720
Jul 2, 2020 $0.00272
+8.84%
$349,813 $29,620
Jul 1, 2020 $0.0025
-4.12%
$321,326 $39,645
Jun 30, 2020 $0.00261
+5.53%
$335,255 $35,661
Jun 29, 2020 $0.00247
-1.65%
$317,781 $27,302
Jun 28, 2020 $0.00251
+11.09%
$322,968 $29,826
Jun 27, 2020 $0.00226
-15.71%
$290,691 $46,418
Jun 26, 2020 $0.00268
-1.26%
$344,939 $21,815
Jun 25, 2020 $0.00272
+0.75%
$349,223 $24,577
Jun 24, 2020 $0.0027
-2.59%
$346,642 $21,771
Jun 23, 2020 $0.00277
+0.22%
$355,912 $28,698
Jun 22, 2020 $0.00276
+3.05%
$355,316 $31,053
Jun 21, 2020 $0.00268
+9.33%
$344,718 $34,572
Jun 20, 2020 $0.00245
-1.35%
$315,308 $63,764
Jun 19, 2020 $0.00248
-4.99%
$319,413 $18,524
Jun 18, 2020 $0.00261
+3.72%
$336,199 $26,497
Jun 17, 2020 $0.00252
-1.88%
$324,244 $24,325