Coinranking
Zap Historical Data
ZAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28 | $0.00182 | -34.42% | ||
| Jul 21 | $0.0019 | +7.20% | ||
| Jul 14 | $0.00174 | +14.73% | ||
| Jul 7 | $0.0023 | +46.65% | ||
| Jun 30 | $0.00107 | -0.72% | ||
| Jun 23 | $0.00107 | -17.05% | ||
| Jun 16 | $0.00124 | +0.22% | ||
| Jun 9 | $0.0012 | -6.70% | ||
| Jun 2 | $0.00132 | -4.57% | ||
| May 26 | $0.00134 | -46.22% | ||
| May 19 | $0.00251 | +67.64% | ||
| May 12 | $0.00149 | +9.57% | ||
| May 5 | $0.00168 | +84.37% | ||
| Apr 28 | $0.00091 | -30.40% | ||
| Apr 21 | $0.00131 | +69.80% | ||
| Apr 14 | $0.00077 | -40.77% | ||
| Apr 7 | $0.00125 | -7.62% | ||
| Mar 31 | $0.00136 | +35.62% | ||
| Mar 24 | $0.00095 | -29.31% | ||
| Mar 17 | $0.0013 | -13.33% | ||
| Mar 10 | $0.00138 | -23.71% | ||
| Mar 3 | $0.00195 | -2.88% | ||
| Feb 24 | $0.00201 | -2.26% | ||
| Feb 17 | $0.0021 | -4.07% | ||
| Feb 10 | $0.0023 | -16.67% | ||
| Feb 3 | $0.00258 | +2.79% | ||
| Jan 27 | $0.00251 | -16.73% | ||
| Jan 20 | $0.00304 | -16.93% | ||
| Jan 13 | $0.00322 | +134.23% | ||
| Jan 6 | $0.00187 | -6.56% | ||
| Dec 30 | $0.00189 | -12.10% | ||
| Dec 23 | $0.0023 | -0.15% | ||
| Dec 16 | $0.00245 | -23.45% | ||
| Dec 9 | $0.00324 | -6.47% | ||
| Dec 2 | $0.00341 | -11.00% | ||
| Nov 25 | $0.00383 | -10.64% | ||
| Nov 18 | $0.00293 | +24.91% | ||
| Nov 11 | $0.00258 | -29.56% | ||
| Nov 4 | $0.00305 | +3.44% | ||
| Oct 28 | $0.00295 | -16.49% | ||
| Oct 21 | $0.00314 | -2.71% | ||
| Oct 14 | $0.00323 | +22.64% | ||
| Oct 7 | $0.00273 | +27.09% | ||
| Sep 30 | $0.00205 | -42.97% | ||
| Sep 23 | $0.0019 | +3.26% | ||
| Sep 16 | $0.00182 | +10.67% | ||
| Sep 9 | $0.00196 | +35.17% | ||
| Sep 2 | $0.0015 | -4.46% | ||
| Aug 26 | $0.00157 | -60.36% | ||
| Aug 19 | $0.00157 | +3.26% | ||