Coinranking
Zap Historical Data
ZAP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00142 | +0.55% | ||
| Sep 14 | $0.00137 | +32.58% | ||
| Sep 7 | $0.001 | -6.47% | ||
| Aug 31 | $0.00106 | -32.98% | ||
| Aug 24 | $0.00156 | +48.17% | ||
| Aug 17 | $0.00107 | +15.23% | ||
| Aug 10 | $0.000774 | +0.26% | ||
| Aug 3 | $0.000787 | -1.95% | ||
| Jul 27 | $0.00082 | +2.94% | ||
| Jul 13 | $0.000922 | +13.60% | ||
| Jul 6 | $0.000945 | -2.31% | ||
| Jun 29 | $0.00106 | +0.00% | ||
| Jun 1 | $0.001 | +3.66% | ||
| May 4 | $0.00114 | -16.13% | ||
| Apr 27 | $0.00125 | +0.01% | ||
| Apr 20 | $0.00161 | -11.24% | ||
| Apr 13 | $0.00174 | -11.10% | ||
| Apr 6 | $0.00198 | -3.18% | ||
| Mar 30 | $0.00166 | -5.64% | ||
| Mar 23 | $0.00179 | +11.60% | ||
| Mar 16 | $0.00131 | -0.02% | ||
| Mar 9 | $0.00118 | -0.71% | ||
| Mar 2 | $0.00141 | -4.57% | ||
| Feb 23 | $0.00124 | +15.20% | ||
| Feb 16 | $0.00138 | -1.46% | ||
| Feb 9 | $0.000812 | +24.48% | ||
| Feb 2 | $0.000738 | -20.19% | ||
| Jan 26 | $0.000915 | +4.85% | ||
| Jan 19 | $0.000976 | -21.56% | ||
| Jan 12 | $0.00136 | +96.56% | ||
| Dec 29 | $0.000544 | +0.00% | ||
| Dec 8 | $0.00071 | +0.00% | ||
| Dec 1 | $0.000658 | -3.28% | ||
| Nov 24 | $0.00066 | -48.44% | ||
| Nov 17 | $0.00128 | +4.92% | ||
| Nov 10 | $0.00127 | -7.30% | ||
| Nov 3 | $0.00146 | -12.81% | ||
| Oct 27 | $0.0016 | -46.31% | ||
| Oct 20 | $0.00217 | +17.06% | ||
| Oct 13 | $0.00182 | -0.12% | ||
| Oct 6 | $0.00195 | +39.35% | ||
| Sep 29 | $0.00148 | -4.18% | ||
| Sep 22 | $0.00167 | -5.37% | ||
| Sep 15 | $0.00171 | -3.16% | ||
| Sep 8 | $0.00176 | +14.76% | ||
| Sep 1 | $0.00153 | -11.35% | ||
| Aug 25 | $0.002 | -6.19% | ||
| Aug 18 | $0.00216 | +0.89% | ||
| Aug 11 | $0.00214 | -19.25% | ||
| Aug 4 | $0.00221 | +20.11% | ||
Previous Next