Coinranking
Zap Historical Data
ZAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2022 | $0.00383 | -9.40% | ||
| Jun 2022 | $0.00423 | -29.07% | ||
| May 2022 | $0.00597 | -54.65% | ||
| Apr 2022 | $0.0132 | -3.60% | ||
| Mar 2022 | $0.0136 | +78.67% | ||
| Feb 2022 | $0.00764 | -24.87% | ||
| Jan 2022 | $0.0102 | -40.93% | ||
| Dec 2021 | $0.0172 | -42.25% | ||
| Nov 2021 | $0.0298 | -19.48% | ||
| Oct 2021 | $0.037 | -2.29% | ||
| Sep 2021 | $0.0378 | -18.12% | ||
| Aug 2021 | $0.0462 | +4.83% | ||
| Jul 2021 | $0.043 | -4.22% | ||
| Jun 2021 | $0.0449 | -53.49% | ||
| May 2021 | $0.0878 | -29.35% | ||
| Apr 2021 | $0.124 | -53.06% | ||
| Mar 2021 | $0.265 | +27.90% | ||
| Feb 2021 | $0.207 | +181.19% | ||
| Jan 2021 | $0.0785 | -20.58% | ||
| Dec 2020 | $0.0985 | -18.49% | ||
| Nov 2020 | $0.124 | +151.72% | ||
| Oct 2020 | $0.0494 | -21.04% | ||
| Sep 2020 | $0.0625 | -58.80% | ||
| Aug 2020 | $0.152 | +441.11% | ||
| Jul 2020 | $0.028 | +975.90% | ||
| Jun 2020 | $0.00261 | -8.66% | ||
| May 2020 | $0.00285 | +1.27% | ||
| Apr 2020 | $0.00282 | -21.01% | ||
| Mar 2020 | $0.00357 | -60.09% | ||
| Feb 2020 | $0.00895 | +76.21% | ||
| Jan 2020 | $0.00508 | +198.40% | ||
| Dec 2019 | $0.0017 | -48.40% | ||
| Nov 2019 | $0.0033 | +21.83% | ||
| Oct 2019 | $0.00271 | +8.80% | ||
| Sep 2019 | $0.00249 | -41.71% | ||
| Aug 2019 | $0.00427 | -44.28% | ||
| Jul 2019 | $0.00766 | -10.34% | ||
| Jun 2019 | $0.00854 | -39.07% | ||
| May 2019 | $0.014 | -5.93% | ||
| Apr 2019 | $0.0149 | -9.36% | ||
| Mar 2019 | $0.0164 | +97.74% | ||
| Feb 2019 | $0.00832 | +49.81% | ||
| Jan 2019 | $0.00556 | -51.67% | ||
| Dec 2018 | $0.0115 | +47.06% | ||
| Nov 2018 | $0.00782 | -64.42% | ||
| Oct 2018 | $0.025 | +77.88% | ||
| Sep 2018 | $0.0125 | -17.20% | ||
| Aug 2018 | $0.0163 | -51.91% | ||
| Jul 2018 | $0.0345 | -16.22% | ||
| Jun 2018 | $0.0395 | -56.58% | ||