Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00143
-8.49%
$-- $4,814
Aug 2026 $0.00158
+96.99%
$707,527 $3,235
Jul 2026 $0.000796
-24.83%
$-- $1,705
Jun 2026 $0.001
+3.66%
$-- $1,547
May 2026 $0.00114
-16.13%
$-- $320
Apr 2026 $0.00125
-31.87%
$-- $6,074
Mar 2026 $0.00191
+53.99%
$245,914 $13,476
Feb 2026 $0.00114
+31.19%
$-- $3,535
Jan 2026 $0.000988
+81.69%
$-- $18,996
Dec 2025 $0.00071
+4.40%
$-- $7,507
Nov 2025 $0.00066
-57.42%
$109,329 $14,030
Oct 2025 $0.00212
+37.64%
$246,956 $13,474
Sep 2025 $0.00151
-12.54%
$197,992 $63,915
Aug 2025 $0.002
-20.95%
$222,072 $23,448
Jul 2025 $0.00282
+163.90%
$327,641 $4,552
Jun 2025 $0.00108
-14.47%
$137,626 $5,060
May 2025 $0.00172
+25.35%
$220,797 $4,309
Apr 2025 $0.00139
+32.59%
$179,071 $1,908
Mar 2025 $0.00105
-44.72%
$135,054 $14,589
Feb 2025 $0.0019
-15.58%
$244,303 $14,348
Jan 2025 $0.00275
+38.53%
$289,401 $163,216
Dec 2024 $0.00217
-39.58%
$255,334 $91,758
Nov 2024 $0.00359
+32.95%
$461,726 $104,927
Oct 2024 $0.0032
+44.07%
$347,281 $34,916
Sep 2024 $0.00222
+103.67%
$285,543 $7,530
Aug 2024 $0.00109
+0.00%
$140,199 $4,951
Jul 2024 $0.00109
-52.81%
$140,199 $33,635
Jun 2024 $0.00231
-30.21%
$297,119 $66,368
May 2024 $0.00331
-31.41%
$425,741 $60,884
Apr 2024 $0.00481
-19.31%
$619,159 $141,955
Mar 2024 $0.00597
+54.13%
$767,288 $524,708
Feb 2024 $0.00359
+105.34%
$462,193 $36,309
Jan 2024 $0.00161
-48.05%
$207,083 $49,554
Dec 2023 $0.00308
+106.94%
$398,617 $59,078
Nov 2023 $0.00149
-22.92%
$191,572 $99,329
Oct 2023 $0.00193
+4.69%
$248,409 $5,791
Sep 2023 $0.00184
-0.40%
$237,287 $10,277
Aug 2023 $0.00185
-33.34%
$238,332 $18,708
Jul 2023 $0.00278
+48.06%
$357,498 $15,665
Jun 2023 $0.00188
-20.73%
$241,514 $13,880
May 2023 $0.00237
-17.00%
$304,623 $21,304
Apr 2023 $0.00285
+2.64%
$366,245 $47,010
Mar 2023 $0.00278
-24.34%
$357,063 $76,114
Feb 2023 $0.00367
+29.13%
$472,387 $768,260
Jan 2023 $0.00284
+15.03%
$365,509 $140,334
Dec 2022 $0.00248
-21.85%
$318,718 $66,474
Nov 2022 $0.00317
-13.99%
$408,368 $81,969
Oct 2022 $0.00369
+3.22%
$475,236 $71,109
Sep 2022 $0.00358
-0.92%
$460,307 $221,644
Aug 2022 $0.00361
-5.79%
$464,571 $786,253
Download