Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.00101
+0.00%
$451,271 $11
Sep 9, 11 AM $0.00101
+0.00%
$450,460 $22
Sep 9, 10 AM $0.00101
+0.00%
$450,674 $17
Sep 8, 11 PM $0.00101
+0.00%
$450,128 $15
Sep 8, 3 PM $0.00101
+0.00%
$453,005 $444
Sep 7, 9 PM $0.00101
+0.00%
$450,183 $692
Sep 7, 6 PM $0.00102
+0.00%
$454,215 $697
Sep 7, 4 PM $0.00103
+2.37%
$460,922 $693
Sep 7, 10 AM $0.00106
+0.00%
$474,443 $12
Sep 7, 5 AM $0.00107
+0.00%
$478,556 $8
Sep 6, 8 PM $0.00106
+0.19%
$475,612 $575
Sep 5, 10 PM $0.00106
+0.00%
$472,424 $370
Sep 5, 9 PM $0.00107
+0.00%
$475,763 $3
Sep 4, 2 PM $0.00108
+0.00%
$481,634 $13
Sep 3, 8 PM $0.0011
+0.00%
$489,867 $1,913
Sep 3, 3 PM $0.00109
+0.00%
$487,243 $1,924
Sep 3, 2 PM $0.00107
+0.00%
$477,556 $2,104
Sep 3, 1 PM $0.00107
+2.11%
$478,145 $1,947
Sep 2, 6 PM $0.00147
+0.00%
$658,707 $249
Sep 2, 2 PM $0.00147
+0.00%
$658,018 $27
Sep 2, 11 AM $0.00153
+0.00%
$685,383 $7
Sep 2, 7 AM $0.00156
+0.00%
$695,854 $4
Aug 31, 11 PM $0.00158
+0.00%
$707,527 $420
Aug 31, 7 PM $0.0016
+0.00%
$712,481 $423
Aug 31, 6 PM $0.00159
+0.00%
$709,632 $415
Aug 30, 11 PM $0.00156
-0.33%
$698,624 $2
Aug 27, 12 PM $0.00148
-0.33%
$662,713 $1,953
Aug 27, 7 AM $0.00139
+0.00%
$619,460 $1,166
Aug 26, 11 PM $0.00139
+0.00%
$619,301 $1,280
Aug 26, 7 PM $0.00138
+0.00%
$614,949 $1,291
Aug 26, 5 PM $0.00137
-0.32%
$611,914 $1,087
Aug 26, 4 PM $0.00131
-0.33%
$583,986 $22
Aug 25, 11 PM $0.00107
+0.00%
$475,915 $26
Aug 25, 10 PM $0.00107
+0.00%
$476,964 $6
Aug 25, 7 AM $0.00109
+0.00%
$485,186 $4
Aug 25, 2 AM $0.00108
+0.00%
$483,097 $55
Aug 24, 7 AM $0.00107
+0.00%
$477,107 $66
Aug 24, 3 AM $0.00106
+0.00%
$471,512 $16
Aug 23, 1 PM $0.00108
-0.08%
$481,907 $14
Aug 22, 5 AM $0.00107
+0.00%
$477,878 $103
Aug 21, 2 PM $0.00104
+0.00%
$463,241 $16
Aug 20, 9 AM $0.000964
+0.00%
$430,665 $12
Aug 20, 12 AM $0.000929
+0.00%
$414,706 $7
Aug 16, 8 PM $0.000774
+0.00%
$345,686 $39
Aug 16, 12 PM $0.000772
+0.00%
$344,629 $23
Aug 15, 6 PM $0.000783
+0.00%
$349,824 $19
Aug 15, 5 PM $0.000788
+0.00%
$351,820 $11
Aug 15, 7 AM $0.000789
+0.00%
$352,221 $9
Aug 15, 2 AM $0.000791
+0.08%
$353,152 $6
Aug 13, 10 AM $0.000788
+0.00%
$352,041 $5