Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0014
+0.00%
$643,964 $194
Today, at 2 AM $0.0014
-1.07%
$643,964 $194
Yesterday, at 1 PM $0.00145
+0.00%
$665,763 $221
Yesterday, at 7 AM $0.00143
+0.66%
$658,970 $318
Oct 1, 9 PM $0.00145
+0.00%
$646,966 $118
Oct 1, 10 AM $0.00145
+0.71%
$647,986 $17
Oct 1, 8 AM $0.00143
+0.00%
$637,109 $4
Sep 29, 10 PM $0.00143
+0.00%
$636,785 $1
Sep 29, 11 AM $0.00144
+0.00%
$644,910 $13
Sep 28, 8 PM $0.00143
+0.00%
$637,414 $5
Sep 27, 10 PM $0.00142
+0.00%
$634,410 $440
Sep 27, 6 PM $0.00143
-0.01%
$-- $419
Sep 27, 5 PM $0.00142
+0.00%
$635,014 $379
Sep 27, 7 AM $0.00141
+0.00%
$630,161 $3
Sep 26, 4 AM $0.00139
+0.00%
$622,907 $63
Sep 26, 12 AM $0.0014
+0.00%
$624,103 $77
Sep 25, 11 PM $0.00138
+0.11%
$618,366 $73
Sep 25, 9 AM $0.00138
+0.00%
$617,157 $5
Sep 25, 4 AM $0.00138
+0.00%
$617,399 $159
Sep 25, 12 AM $0.00139
+0.00%
$619,704 $105
Sep 24, 8 PM $0.00137
+0.00%
$612,384 $777
Sep 24, 11 AM $0.00135
+0.00%
$601,862 $672
Sep 23, 10 PM $0.00134
+0.44%
$598,739 $3
Sep 23, 2 PM $0.00142
+0.00%
$636,181 $70
Sep 23, 1 AM $0.00147
+0.00%
$658,329 $72
Sep 22, 7 PM $0.00147
+0.00%
$655,520 $92
Sep 21, 11 PM $0.0015
+0.00%
$671,626 $92
Sep 21, 9 PM $0.0015
+0.00%
$671,580 $2
Sep 21, 1 AM $0.00141
+0.00%
$630,923 $358
Sep 20, 11 AM $0.00137
+7.61%
$612,723 $2
Sep 19, 11 AM $0.00131
+0.00%
$583,848 $2,621
Sep 19, 7 AM $0.00085
+0.00%
$379,683 $813
Sep 19, 2 AM $0.000853
+0.00%
$380,907 $809
Sep 18, 11 PM $0.000851
+0.18%
$380,265 $929
Sep 18, 7 PM $0.000856
+0.00%
$382,448 $132
Sep 18, 4 AM $0.000978
+0.00%
$436,852 $380
Sep 18, 12 AM $0.000964
+0.15%
$430,679 $256
Sep 17, 4 PM $0.001
+0.00%
$448,588 $525
Sep 17, 9 AM $0.000997
+0.00%
$445,222 $427
Sep 16, 9 PM $0.000923
+0.00%
$412,361 $269
Sep 16, 12 PM $0.000995
+0.00%
$444,306 $266
Sep 16, 11 AM $0.000998
+0.00%
$445,569 $119
Sep 16, 4 AM $0.000955
+0.00%
$426,681 $2
Sep 15, 11 PM $0.00099
+0.00%
$441,945 $114
Sep 15, 2 AM $0.00103
+0.00%
$462,157 $0
Sep 11, 11 PM $0.001
+0.00%
$447,593 $3
Sep 11, 10 AM $0.000984
+0.00%
$439,421 $49
Sep 10, 9 PM $0.000983
+0.00%
$438,939 $4
Sep 10, 6 AM $0.001
+0.00%
$447,121 $15
Sep 9, 11 PM $0.000997
+0.00%
$445,082 $15
Download