Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sumokoin Historical Data

SUMO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.0244
-3.72%
$199,201 $12,528
May 9, 2022 $0.0253
-9.48%
$206,947 $13,588
May 8, 2022 $0.028
-6.71%
$228,510 $11,114
May 7, 2022 $0.03
-1.98%
$245,303 $10,680
May 6, 2022 $0.0306
-2.55%
$249,953 $11,610
May 5, 2022 $0.0314
-5.14%
$256,572 $21,408
May 4, 2022 $0.0331
+5.67%
$270,031 $12,300
May 3, 2022 $0.0313
-1.25%
$255,472 $13,499
May 2, 2022 $0.0317
+1.47%
$258,840 $21,217
May 1, 2022 $0.0312
-5.61%
$254,912 $14,767
Apr 30, 2022 $0.0331
-4.08%
$270,003 $14,281
Apr 29, 2022 $0.0345
-3.40%
$281,523 $37,369
Apr 28, 2022 $0.0357
+1.80%
$291,484 $51,989
Apr 27, 2022 $0.0351
+1.37%
$286,579 $21,617
Apr 26, 2022 $0.0346
-1.02%
$282,716 $109,133
Apr 25, 2022 $0.035
-2.66%
$285,640 $16,388
Apr 24, 2022 $0.0359
+0.32%
$293,451 $14,918
Apr 23, 2022 $0.0358
-0.83%
$292,545 $16,525
Apr 22, 2022 $0.0361
-1.95%
$295,001 $11,880
Apr 21, 2022 $0.0368
+0.33%
$300,877 $18,434
Apr 20, 2022 $0.0367
-2.29%
$299,899 $22,777
Apr 19, 2022 $0.0376
-0.93%
$306,935 $16,561
Apr 18, 2022 $0.0379
-2.12%
$309,805 $28,934
Apr 17, 2022 $0.0388
-2.76%
$316,507 $39,729
Apr 16, 2022 $0.0396
+0.93%
$323,295 $110,156
Apr 15, 2022 $0.0391
+10.26%
$319,461 $318,191
Apr 14, 2022 $0.0355
-0.91%
$289,744 $15,722
Apr 13, 2022 $0.0358
+4.07%
$292,396 $19,649
Apr 12, 2022 $0.0344
+0.35%
$280,961 $20,804
Apr 11, 2022 $0.0343
-15.19%
$279,994 $43,351
Apr 10, 2022 $0.0404
-1.98%
$330,148 $22,339
Apr 9, 2022 $0.0412
+0.34%
$336,812 $17,493
Apr 8, 2022 $0.0411
-3.16%
$335,663 $21,876
Apr 7, 2022 $0.0424
-2.95%
$346,608 $36,618
Apr 6, 2022 $0.0437
+2.55%
$357,135 $234,233
Apr 5, 2022 $0.0426
-0.05%
$348,248 $27,348
Apr 4, 2022 $0.0427
-0.36%
$348,435 $48,140
Apr 3, 2022 $0.0428
-0.52%
$349,677 $19,025
Apr 2, 2022 $0.043
+2.04%
$351,501 $36,229
Apr 1, 2022 $0.0422
-1.00%
$344,462 $30,874
Mar 31, 2022 $0.0426
+6.12%
$347,926 $122,871
Mar 30, 2022 $0.0401
+2.62%
$327,863 $30,795
Mar 29, 2022 $0.0391
-1.84%
$319,505 $31,824
Mar 28, 2022 $0.0399
+2.01%
$325,495 $32,263
Mar 27, 2022 $0.0391
+4.59%
$319,077 $41,748
Mar 26, 2022 $0.0374
+0.10%
$305,082 $46,712
Mar 25, 2022 $0.0373
-0.27%
$304,774 $22,058
Mar 24, 2022 $0.0374
+0.25%
$305,573 $51,315
Mar 23, 2022 $0.0373
-1.19%
$304,850 $99,771
Mar 22, 2022 $0.0378
+4.30%
$308,529 $195,836