Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sumokoin Historical Data

SUMO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.0227
-9.17%
$184,981 $41,940
Jun 28, 2022 $0.0249
+18.28%
$203,686 $189,730
Jun 27, 2022 $0.0211
-11.57%
$172,226 $48,483
Jun 26, 2022 $0.0238
-13.54%
$194,746 $179,052
Jun 25, 2022 $0.0276
+60.35%
$225,345 $692,731
Jun 24, 2022 $0.0172
+0.43%
$140,563 $16,906
Jun 23, 2022 $0.0171
+1.58%
$139,894 $14,563
Jun 22, 2022 $0.0169
-0.64%
$137,848 $11,653
Jun 21, 2022 $0.017
+3.09%
$138,941 $12,904
Jun 20, 2022 $0.0165
-1.19%
$134,815 $10,998
Jun 19, 2022 $0.0167
+8.62%
$136,470 $11,861
Jun 18, 2022 $0.0154
-8.25%
$125,527 $9,507
Jun 17, 2022 $0.0168
+0.29%
$136,941 $13,259
Jun 16, 2022 $0.0167
+2.81%
$136,562 $11,129
Jun 15, 2022 $0.0163
+5.70%
$132,725 $19,437
Jun 14, 2022 $0.0154
+0.57%
$125,589 $15,260
Jun 13, 2022 $0.0153
-17.26%
$124,877 $9,937
Jun 12, 2022 $0.0185
-4.47%
$151,127 $11,712
Jun 11, 2022 $0.0194
-2.57%
$158,193 $10,780
Jun 10, 2022 $0.0198
+1.34%
$162,029 $12,684
Jun 9, 2022 $0.0196
+0.81%
$160,079 $10,088
Jun 8, 2022 $0.0194
-1.58%
$158,803 $10,123
Jun 7, 2022 $0.0197
-2.47%
$161,172 $7,411
Jun 6, 2022 $0.0202
+2.34%
$165,263 $12,139
Jun 5, 2022 $0.0198
-2.92%
$161,508 $6,091
Jun 4, 2022 $0.0204
+0.68%
$166,247 $12,521
Jun 3, 2022 $0.0202
-2.84%
$165,127 $8,808
Jun 2, 2022 $0.0208
+3.12%
$169,865 $29,741
Jun 1, 2022 $0.0202
-4.78%
$164,675 $10,632
May 31, 2022 $0.0212
+1.53%
$172,774 $10,350
May 30, 2022 $0.0208
+2.02%
$170,189 $13,574
May 29, 2022 $0.0204
-1.71%
$166,793 $7,339
May 28, 2022 $0.0208
+2.98%
$169,789 $16,790
May 27, 2022 $0.0201
-4.57%
$164,461 $10,246
May 26, 2022 $0.0211
-4.93%
$172,613 $9,756
May 25, 2022 $0.0222
-1.28%
$181,603 $13,856
May 24, 2022 $0.0225
-6.27%
$183,970 $43,946
May 23, 2022 $0.024
+22.71%
$196,286 $135,935
May 22, 2022 $0.0196
-0.26%
$159,967 $11,179
May 21, 2022 $0.0196
-0.70%
$160,430 $6,494
May 20, 2022 $0.0198
-3.08%
$161,901 $17,197
May 19, 2022 $0.0205
+10.20%
$167,013 $18,822
May 18, 2022 $0.0186
+1.27%
$151,932 $26,567
May 17, 2022 $0.0184
+0.24%
$149,998 $11,886
May 16, 2022 $0.0183
-2.84%
$149,511 $11,884
May 15, 2022 $0.0188
+7.12%
$153,909 $11,490
May 14, 2022 $0.0176
-26.65%
$143,808 $17,863
May 13, 2022 $0.024
+54.68%
$196,156 $64,212
May 12, 2022 $0.0153
-21.02%
$125,160 $17,693
May 11, 2022 $0.0194
-20.46%
$158,456 $14,260