Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluwhale AI Historical Data

BLUAI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 8 AM $0.00642
-0.48%
$20.27 million $2.96 million
Mar 17, 7 AM $0.00645
-0.60%
$20.37 million $3.04 million
Mar 17, 6 AM $0.00649
+2.21%
$20.49 million $3.08 million
Mar 17, 5 AM $0.00635
+1.88%
$20.05 million $3.12 million
Mar 17, 4 AM $0.00623
-0.04%
$19.68 million $3.15 million
Mar 17, 3 AM $0.00623
+0.67%
$19.68 million $3.22 million
Mar 17, 2 AM $0.00619
-0.10%
$19.55 million $3.44 million
Mar 17, 1 AM $0.0062
+0.04%
$19.56 million $3.43 million
Mar 17, 12 AM $0.00619
+0.26%
$19.56 million $3.37 million
Mar 16, 11 PM $0.00618
-1.04%
$19.52 million $3.34 million
Mar 16, 10 PM $0.00624
+0.68%
$19.72 million $3.4 million
Mar 16, 9 PM $0.0062
+0.16%
$19.59 million $3.47 million
Mar 16, 8 PM $0.00619
+2.82%
$19.56 million $3.45 million
Mar 16, 7 PM $0.00601
+0.75%
$18.99 million $3.4 million
Mar 16, 6 PM $0.00597
-0.33%
$18.86 million $3.29 million
Mar 16, 5 PM $0.00599
+0.23%
$18.92 million $3.25 million
Mar 16, 4 PM $0.00598
-0.72%
$18.88 million $3.22 million
Mar 16, 3 PM $0.00601
-2.11%
$18.96 million $3.18 million
Mar 16, 2 PM $0.00614
+0.87%
$19.39 million $3.07 million
Mar 16, 1 PM $0.00609
-8.71%
$19.47 million $2.78 million
Mar 16, 12 PM $0.00667
-0.35%
$21.06 million $2.65 million
Mar 16, 11 AM $0.00669
-0.93%
$21.13 million $2.66 million
Mar 16, 10 AM $0.00675
+0.66%
$21.33 million $2.65 million
Mar 16, 9 AM $0.00671
+0.37%
$21.19 million $2.62 million
Mar 16, 8 AM $0.00668
-0.50%
$21.11 million $2.64 million
Mar 16, 7 AM $0.00672
-0.98%
$21.23 million $2.59 million
Mar 16, 6 AM $0.00679
+1.49%
$21.43 million $2.54 million
Mar 16, 5 AM $0.00669
+0.13%
$21.12 million $2.45 million
Mar 16, 4 AM $0.00668
-0.42%
$21.09 million $2.39 million
Mar 16, 3 AM $0.00671
+0.33%
$21.18 million $2.3 million
Mar 16, 2 AM $0.00668
-0.13%
$21.11 million $2.22 million
Mar 16, 1 AM $0.0067
+0.21%
$21.15 million $2.24 million
Mar 16, 12 AM $0.00668
-0.51%
$21.1 million $2.21 million
Mar 15, 11 PM $0.00672
-0.21%
$21.21 million $2.18 million
Mar 15, 10 PM $0.00673
-0.15%
$21.25 million $2.11 million
Mar 15, 9 PM $0.00674
+0.70%
$21.28 million $2 million
Mar 15, 8 PM $0.00669
-0.11%
$21.14 million $1.98 million
Mar 15, 7 PM $0.0067
+0.05%
$21.16 million $1.97 million
Mar 15, 6 PM $0.0067
-0.37%
$21.15 million $1.95 million
Mar 15, 5 PM $0.00672
-0.14%
$21.23 million $1.94 million
Mar 15, 4 PM $0.00673
-0.21%
$21.26 million $1.92 million
Mar 15, 3 PM $0.00674
-0.30%
$21.3 million $1.92 million
Mar 15, 2 PM $0.00676
-0.80%
$21.36 million $1.93 million
Mar 15, 1 PM $0.00682
+0.01%
$21.54 million $2.75 million
Mar 15, 12 PM $0.00682
+0.64%
$21.53 million $2.9 million
Mar 15, 11 AM $0.00677
+0.01%
$21.4 million $2.98 million
Mar 15, 10 AM $0.00678
+0.13%
$21.42 million $3.37 million
Mar 15, 9 AM $0.00677
-1.75%
$21.39 million $3.35 million
Mar 15, 8 AM $0.00689
-0.47%
$21.77 million $3.33 million
Mar 15, 7 AM $0.00692
-0.90%
$21.87 million $3.3 million