Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.0139
-0.83%
$43.97 million $5.41 million
May 1, 10 AM $0.014
+0.02%
$44.36 million $5.48 million
May 1, 9 AM $0.014
-0.33%
$44.34 million $5.63 million
May 1, 8 AM $0.0141
+1.46%
$44.49 million $5.86 million
May 1, 7 AM $0.0139
+0.49%
$43.86 million $6.02 million
May 1, 6 AM $0.0138
-0.53%
$43.67 million $6.05 million
May 1, 5 AM $0.0139
-1.71%
$43.92 million $6.05 million
May 1, 4 AM $0.0141
+2.27%
$44.68 million $6.07 million
May 1, 3 AM $0.0138
-1.28%
$43.65 million $5.93 million
May 1, 2 AM $0.014
-0.60%
$44.22 million $5.79 million
May 1, 1 AM $0.0141
+0.37%
$44.51 million $5.72 million
May 1, 12 AM $0.014
+0.71%
$44.35 million $5.57 million
Apr 30, 11 PM $0.0139
+0.16%
$44.02 million $5.49 million
Apr 30, 10 PM $0.0139
-2.93%
$43.93 million $5.42 million
Apr 30, 9 PM $0.0143
+1.51%
$45.27 million $4.67 million
Apr 30, 8 PM $0.0141
-0.12%
$44.6 million $5.01 million
Apr 30, 7 PM $0.0141
-20.56%
$44.63 million $5.28 million
Apr 30, 6 PM $0.0178
+1.65%
$56.17 million $905,895
Apr 30, 5 PM $0.0175
+1.86%
$55.25 million $916,353
Apr 30, 4 PM $0.0172
+3.09%
$54.22 million $890,077
Apr 30, 3 PM $0.0167
-0.70%
$52.6 million $773,957
Apr 30, 2 PM $0.0168
+23.79%
$53.07 million $785,559
Apr 30, 1 PM $0.0136
+1.14%
$42.81 million $5.16 million
Apr 30, 12 PM $0.0134
+6.05%
$42.33 million $5.13 million
Apr 30, 11 AM $0.0126
+0.99%
$39.95 million $5.04 million
Apr 30, 10 AM $0.0126
-8.34%
$39.73 million $4.93 million
Apr 30, 9 AM $0.0137
+3.50%
$43.41 million $4.89 million
Apr 30, 8 AM $0.0133
+5.60%
$41.94 million $4.2 million
Apr 30, 7 AM $0.0126
+2.99%
$39.69 million $4.36 million
Apr 30, 6 AM $0.0122
+1.36%
$38.54 million $4.36 million
Apr 30, 5 AM $0.012
+1.99%
$38.06 million $4.36 million
Apr 30, 4 AM $0.0118
+1.03%
$37.29 million $4.33 million
Apr 30, 3 AM $0.0117
-0.31%
$36.91 million $4.39 million
Apr 30, 2 AM $0.0117
+0.78%
$37.02 million $4.46 million
Apr 30, 1 AM $0.0116
-0.50%
$36.75 million $4.45 million
Apr 30, 12 AM $0.0117
-0.06%
$36.89 million $4.46 million
Apr 29, 11 PM $0.0117
-0.70%
$36.95 million $4.49 million
Apr 29, 10 PM $0.0118
+0.42%
$37.17 million $4.48 million
Apr 29, 9 PM $0.0117
+0.83%
$37.02 million $4.44 million
Apr 29, 8 PM $0.0116
+0.38%
$36.72 million $4.42 million
Apr 29, 7 PM $0.0116
+3.10%
$36.58 million $4.35 million
Apr 29, 6 PM $0.0112
-0.45%
$35.5 million $4.27 million
Apr 29, 5 PM $0.0113
-1.39%
$35.66 million $4.09 million
Apr 29, 4 PM $0.0114
-1.59%
$36.16 million $4.06 million
Apr 29, 3 PM $0.0116
-0.18%
$36.75 million $4.02 million
Apr 29, 2 PM $0.0117
-0.94%
$36.81 million $3.92 million
Apr 29, 1 PM $0.0118
+2.78%
$37.16 million $3.73 million
Apr 29, 12 PM $0.0114
+0.06%
$36.15 million $3.69 million
Apr 29, 11 AM $0.0114
+0.19%
$36.12 million $3.55 million
Apr 29, 10 AM $0.0114
-0.20%
$36.05 million $3.57 million