Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.0121
+0.20%
$38.36 million $5.91 million
Jun 11, 12 PM $0.0121
-0.40%
$38.28 million $5.87 million
Jun 11, 11 AM $0.0122
+1.69%
$38.43 million $5.71 million
Jun 11, 10 AM $0.012
+0.52%
$37.86 million $5.68 million
Jun 11, 9 AM $0.0119
-0.12%
$37.69 million $5.62 million
Jun 11, 8 AM $0.0119
-0.27%
$37.74 million $5.71 million
Jun 11, 7 AM $0.012
+0.15%
$37.84 million $5.71 million
Jun 11, 6 AM $0.012
-0.63%
$37.78 million $5.78 million
Jun 11, 5 AM $0.012
+1.48%
$38.02 million $5.67 million
Jun 11, 4 AM $0.0119
-1.86%
$37.47 million $5.67 million
Jun 11, 3 AM $0.0121
+1.70%
$38.18 million $5.66 million
Jun 11, 2 AM $0.0119
-0.32%
$37.54 million $3.31 million
Jun 11, 1 AM $0.0119
+1.52%
$37.66 million $3.32 million
Jun 11, 12 AM $0.0117
-1.17%
$37.1 million $3.32 million
Jun 10, 11 PM $0.0119
-0.15%
$37.54 million $3.35 million
Jun 10, 10 PM $0.0119
+0.36%
$37.59 million $5.6 million
Jun 10, 9 PM $0.0119
-3.89%
$37.46 million $3.53 million
Jun 10, 8 PM $0.0123
+4.51%
$38.96 million $5.56 million
Jun 10, 7 PM $0.0118
+0.26%
$37.28 million $3.51 million
Jun 10, 6 PM $0.0118
+1.32%
$37.19 million $3.55 million
Jun 10, 5 PM $0.0116
-0.26%
$36.7 million $3.52 million
Jun 10, 4 PM $0.0117
-7.20%
$36.8 million $3.53 million
Jun 10, 3 PM $0.0125
+0.57%
$39.4 million $5.43 million
Jun 10, 2 PM $0.0124
-1.33%
$39.18 million $6.49 million
Jun 10, 1 PM $0.0126
+0.06%
$39.7 million $7.59 million
Jun 10, 12 PM $0.0126
-3.23%
$39.68 million $8.1 million
Jun 10, 11 AM $0.013
+0.53%
$41.04 million $4.85 million
Jun 10, 10 AM $0.0129
+5.84%
$40.83 million $5.18 million
Jun 10, 9 AM $0.0122
+0.66%
$38.58 million $3.79 million
Jun 10, 8 AM $0.0121
-1.44%
$38.33 million $3.75 million
Jun 10, 7 AM $0.0123
+1.32%
$38.89 million $3.83 million
Jun 10, 6 AM $0.0122
-2.29%
$38.38 million $4.04 million
Jun 10, 5 AM $0.0124
-2.17%
$39.28 million $4.11 million
Jun 10, 4 AM $0.0127
-0.07%
$40.14 million $11.34 million
Jun 10, 3 AM $0.0127
-0.36%
$40.14 million $11.92 million
Jun 10, 2 AM $0.0128
+0.09%
$40.31 million $8.36 million
Jun 10, 1 AM $0.0127
-0.91%
$40.26 million $8.64 million
Jun 10, 12 AM $0.0129
+11.29%
$40.68 million $8.68 million
Jun 9, 11 PM $0.0116
-2.24%
$36.55 million $12.69 million
Jun 9, 10 PM $0.0118
-1.73%
$37.39 million $12.66 million
Jun 9, 9 PM $0.012
-1.28%
$38.05 million $12.65 million
Jun 9, 8 PM $0.0122
+0.02%
$38.54 million $12.66 million
Jun 9, 7 PM $0.0122
+0.55%
$38.56 million $12.74 million
Jun 9, 6 PM $0.0121
-1.93%
$38.34 million $12.77 million
Jun 9, 5 PM $0.0124
+0.74%
$39.08 million $13.06 million
Jun 9, 4 PM $0.0123
-1.08%
$38.79 million $13.15 million
Jun 9, 3 PM $0.0124
-2.00%
$39.22 million $13.02 million
Jun 9, 2 PM $0.0127
-1.70%
$40.02 million $12.24 million
Jun 9, 1 PM $0.0129
-0.55%
$40.72 million $4.73 million
Jun 9, 12 PM $0.013
+0.53%
$40.95 million $10.95 million