Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 AM $0.0169
+0.33%
$53.36 million $5.91 million
Jul 14, 7 AM $0.0168
-0.80%
$53.18 million $6.28 million
Jul 14, 6 AM $0.017
+2.22%
$53.61 million $6.42 million
Jul 14, 5 AM $0.0166
-1.22%
$52.45 million $6.46 million
Jul 14, 4 AM $0.0168
+0.63%
$53.09 million $6.62 million
Jul 14, 3 AM $0.0167
+1.61%
$52.76 million $6.75 million
Jul 14, 2 AM $0.0164
-1.06%
$51.93 million $6.98 million
Jul 14, 1 AM $0.0166
-1.19%
$52.49 million $7.08 million
Jul 14, 12 AM $0.0168
+0.25%
$53.12 million $7.21 million
Jul 13, 11 PM $0.0168
+0.11%
$52.99 million $7.39 million
Jul 13, 10 PM $0.0168
+0.59%
$52.93 million $7.48 million
Jul 13, 9 PM $0.0167
+0.34%
$52.62 million $7.51 million
Jul 13, 8 PM $0.0166
-0.20%
$52.44 million $7.55 million
Jul 13, 7 PM $0.0166
+0.27%
$52.55 million $7.51 million
Jul 13, 6 PM $0.0166
-0.73%
$52.41 million $7.51 million
Jul 13, 5 PM $0.0167
-0.38%
$52.74 million $7.46 million
Jul 13, 4 PM $0.0168
+1.16%
$52.94 million $7.4 million
Jul 13, 3 PM $0.0166
-0.36%
$52.34 million $7.33 million
Jul 13, 2 PM $0.0166
-0.07%
$52.53 million $7.19 million
Jul 13, 1 PM $0.0166
-0.10%
$52.56 million $6.95 million
Jul 13, 12 PM $0.0167
-0.21%
$52.62 million $6.92 million
Jul 13, 11 AM $0.0167
+0.45%
$52.69 million $7.12 million
Jul 13, 10 AM $0.0166
+2.37%
$52.46 million $7.19 million
Jul 13, 9 AM $0.0162
+3.74%
$51.24 million $7.51 million
Jul 13, 8 AM $0.0156
-2.98%
$49.42 million $8.17 million
Jul 13, 7 AM $0.0161
+0.17%
$50.94 million $8.29 million
Jul 13, 6 AM $0.0161
+0.31%
$50.89 million $8.33 million
Jul 13, 5 AM $0.0161
-1.25%
$50.73 million $8.41 million
Jul 13, 4 AM $0.0163
-0.82%
$51.37 million $9.26 million
Jul 13, 3 AM $0.0164
-4.68%
$51.79 million $9.78 million
Jul 13, 2 AM $0.0172
-0.46%
$54.34 million $9.85 million
Jul 13, 1 AM $0.0173
+0.68%
$54.58 million $10.66 million
Jul 13, 12 AM $0.0172
+0.91%
$54.21 million $10.6 million
Jul 12, 11 PM $0.017
+0.89%
$53.73 million $11.3 million
Jul 12, 10 PM $0.0169
-0.40%
$53.25 million $11.4 million
Jul 12, 9 PM $0.0169
-0.13%
$53.45 million $11.71 million
Jul 12, 8 PM $0.0169
-0.66%
$53.53 million $11.73 million
Jul 12, 7 PM $0.0171
-0.94%
$53.88 million $12.01 million
Jul 12, 6 PM $0.0172
-0.19%
$54.39 million $12.13 million
Jul 12, 5 PM $0.0173
-0.52%
$54.49 million $12.19 million
Jul 12, 4 PM $0.0173
+0.45%
$54.78 million $12.27 million
Jul 12, 3 PM $0.0173
-0.62%
$54.53 million $12.34 million
Jul 12, 2 PM $0.0174
-0.31%
$54.87 million $13.03 million
Jul 12, 1 PM $0.0174
+0.67%
$55.04 million $13.3 million
Jul 12, 12 PM $0.0173
+1.42%
$54.67 million $13.13 million
Jul 12, 11 AM $0.0171
+1.68%
$53.91 million $12.96 million
Jul 12, 10 AM $0.0168
-3.03%
$53.02 million $12.87 million
Jul 12, 9 AM $0.0173
+0.27%
$54.67 million $12.49 million
Jul 12, 8 AM $0.0173
-0.40%
$54.52 million $11.7 million
Jul 12, 7 AM $0.0173
+1.44%
$54.74 million $11.29 million