Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0139
-0.06%
$43.92 million $6.01 million
Jun 15, 2026 $0.0139
-1.06%
$43.95 million $9.26 million
Jun 14, 2026 $0.0141
+24.85%
$44.47 million $13.68 million
Jun 13, 2026 $0.0113
-12.65%
$35.84 million $6.61 million
Jun 12, 2026 $0.0129
-2.40%
$40.72 million $6.58 million
Jun 11, 2026 $0.0132
+11.16%
$41.72 million $6.64 million
Jun 10, 2026 $0.0119
+2.68%
$37.54 million $3.35 million
Jun 9, 2026 $0.0116
-15.82%
$36.55 million $12.69 million
Jun 8, 2026 $0.0137
+10.84%
$43.41 million $6.37 million
Jun 7, 2026 $0.0124
-28.34%
$39.13 million $11.51 million
Jun 6, 2026 $0.0173
+31.03%
$54.52 million $22.79 million
Jun 5, 2026 $0.0132
+3.85%
$41.61 million $7.05 million
Jun 4, 2026 $0.0127
+2.12%
$40.07 million $4.11 million
Jun 3, 2026 $0.0124
-8.25%
$39.24 million $6.35 million
Jun 2, 2026 $0.0135
+7.03%
$42.76 million $3.75 million
Jun 1, 2026 $0.0126
+12.46%
$39.95 million $8.63 million
May 31, 2026 $0.0112
+2.64%
$35.93 million $3.24 million
May 30, 2026 $0.011
-2.60%
$34.61 million $2.81 million
May 29, 2026 $0.0113
+0.13%
$35.57 million $3.25 million
May 28, 2026 $0.0112
+4.07%
$35.49 million $4.66 million
May 27, 2026 $0.0108
-9.41%
$34.14 million $4.86 million
May 26, 2026 $0.0119
-4.43%
$37.27 million $5.07 million
May 25, 2026 $0.0125
+14.78%
$39.43 million $5.5 million
May 24, 2026 $0.0109
-2.72%
$34.32 million $3.4 million
May 23, 2026 $0.0112
+27.80%
$35.29 million $7.19 million
May 22, 2026 $0.00874
-4.50%
$27.63 million $3.85 million
May 21, 2026 $0.00915
+2.40%
$28.9 million $4.53 million
May 20, 2026 $0.00893
-9.25%
$28.35 million $7.02 million
May 19, 2026 $0.00984
-38.59%
$31.14 million $11.29 million
May 18, 2026 $0.016
+0.60%
$50.65 million $6.96 million
May 17, 2026 $0.0159
+1.38%
$50.3 million $5.44 million
May 16, 2026 $0.0157
+10.37%
$49.62 million $4.56 million
May 15, 2026 $0.0142
+8.35%
$44.98 million $4 million
May 14, 2026 $0.0132
+1.20%
$41.53 million $4.98 million
May 13, 2026 $0.013
+14.12%
$41.04 million $4.59 million
May 12, 2026 $0.0114
+4.36%
$35.97 million $3.72 million
May 11, 2026 $0.0109
-6.76%
$34.47 million $8.45 million
May 10, 2026 $0.0117
-16.57%
$36.94 million $8.86 million
May 9, 2026 $0.014
+4.19%
$44.28 million $3.11 million
May 8, 2026 $0.0135
-8.17%
$42.5 million $7.02 million
May 7, 2026 $0.0147
-7.18%
$46.28 million $9.56 million
May 6, 2026 $0.0158
+1.44%
$49.85 million $4.92 million
May 5, 2026 $0.0156
+7.15%
$49.14 million $4.88 million
May 4, 2026 $0.0145
+9.20%
$45.87 million $9.6 million
May 3, 2026 $0.0133
+5.86%
$42 million $5.72 million
May 2, 2026 $0.0126
+0.34%
$39.67 million $5.74 million
May 1, 2026 $0.0125
-10.21%
$39.54 million $5.92 million
Apr 30, 2026 $0.0139
+19.24%
$43.97 million $5.49 million
Apr 29, 2026 $0.0117
+3.16%
$36.87 million $4.49 million
Apr 28, 2026 $0.0114
-0.27%
$35.89 million $3.25 million