Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0126
+0.13%
$39.84 million $3.28 million
Jul 28, 3 PM $0.0126
-0.59%
$39.79 million $3.31 million
Jul 28, 2 PM $0.0127
+2.39%
$40.02 million $3.29 million
Jul 28, 1 PM $0.0124
-0.80%
$39.09 million $3.24 million
Jul 28, 12 PM $0.0125
+1.05%
$39.41 million $3.23 million
Jul 28, 11 AM $0.0123
+0.60%
$39 million $3.23 million
Jul 28, 10 AM $0.0123
-1.35%
$38.76 million $3.25 million
Jul 28, 9 AM $0.0124
+1.65%
$39.29 million $3.28 million
Jul 28, 8 AM $0.0122
+0.47%
$38.66 million $3.39 million
Jul 28, 7 AM $0.0122
+0.06%
$38.49 million $3.45 million
Jul 28, 6 AM $0.0122
-0.01%
$38.47 million $3.51 million
Jul 28, 5 AM $0.0122
+0.89%
$38.48 million $3.6 million
Jul 28, 4 AM $0.0121
+0.09%
$38.14 million $3.62 million
Jul 28, 3 AM $0.0121
+0.48%
$38.11 million $3.67 million
Jul 28, 2 AM $0.012
+1.56%
$37.93 million $3.71 million
Jul 28, 1 AM $0.0118
-0.02%
$37.35 million $3.76 million
Jul 28, 12 AM $0.0118
-0.03%
$37.35 million $3.81 million
Jul 27, 11 PM $0.0119
+0.23%
$37.43 million $3.85 million
Jul 27, 10 PM $0.0118
-1.24%
$37.34 million $3.88 million
Jul 27, 9 PM $0.012
-0.53%
$37.81 million $3.98 million
Jul 27, 8 PM $0.012
+0.64%
$38.01 million $4.01 million
Jul 27, 7 PM $0.012
-0.63%
$37.77 million $4.02 million
Jul 27, 6 PM $0.012
+0.24%
$38.01 million $4.04 million
Jul 27, 5 PM $0.012
-0.26%
$37.92 million $4.05 million
Jul 27, 4 PM $0.012
-0.38%
$38.02 million $4.04 million
Jul 27, 3 PM $0.0121
-0.38%
$38.16 million $4.05 million
Jul 27, 2 PM $0.0121
-0.03%
$38.31 million $4.03 million
Jul 27, 1 PM $0.0121
+0.09%
$38.32 million $4.01 million
Jul 27, 12 PM $0.0121
-0.10%
$38.28 million $3.94 million
Jul 27, 11 AM $0.0121
-0.47%
$38.34 million $3.9 million
Jul 27, 10 AM $0.0122
-0.21%
$38.52 million $3.85 million
Jul 27, 9 AM $0.0122
+0.01%
$38.6 million $3.77 million
Jul 27, 8 AM $0.0122
+0.66%
$38.6 million $3.67 million
Jul 27, 7 AM $0.0121
-0.68%
$38.35 million $4.18 million
Jul 27, 6 AM $0.0122
-0.69%
$38.61 million $4.09 million
Jul 27, 5 AM $0.0123
+0.60%
$38.89 million $4.02 million
Jul 27, 4 AM $0.0122
+0.20%
$38.66 million $4 million
Jul 27, 3 AM $0.0122
+0.15%
$38.58 million $3.97 million
Jul 27, 2 AM $0.0122
+0.85%
$38.52 million $3.96 million
Jul 27, 1 AM $0.0121
-0.75%
$38.2 million $3.92 million
Jul 27, 12 AM $0.0122
+0.79%
$38.49 million $3.9 million
Jul 26, 11 PM $0.0121
+0.06%
$38.19 million $3.89 million
Jul 26, 10 PM $0.0121
+0.31%
$38.16 million $3.83 million
Jul 26, 9 PM $0.012
+0.25%
$38.05 million $3.73 million
Jul 26, 8 PM $0.012
-0.18%
$37.95 million $3.71 million
Jul 26, 7 PM $0.012
+0.37%
$38.02 million $3.7 million
Jul 26, 6 PM $0.012
+0.27%
$37.88 million $3.66 million
Jul 26, 5 PM $0.012
-0.20%
$37.78 million $3.68 million
Jul 26, 4 PM $0.012
-0.07%
$37.85 million $3.67 million
Jul 26, 3 PM $0.012
-0.87%
$37.88 million $3.6 million