Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.0119
-0.60%
$37.5 million $3.08 million
Jul 30, 4 PM $0.0119
-2.11%
$37.73 million $3.12 million
Jul 30, 3 PM $0.0122
+0.47%
$38.56 million $3.24 million
Jul 30, 2 PM $0.0122
+0.44%
$38.39 million $3.34 million
Jul 30, 1 PM $0.0121
+0.40%
$38.22 million $3.34 million
Jul 30, 12 PM $0.0121
-0.29%
$38.06 million $3.33 million
Jul 30, 11 AM $0.0121
+0.17%
$38.17 million $3.35 million
Jul 30, 10 AM $0.0121
-0.67%
$38.11 million $3.37 million
Jul 30, 9 AM $0.0121
+0.60%
$38.37 million $3.39 million
Jul 30, 8 AM $0.0121
+0.14%
$38.13 million $3.33 million
Jul 30, 7 AM $0.0121
+0.53%
$38.08 million $3.28 million
Jul 30, 6 AM $0.012
+0.23%
$37.88 million $3.26 million
Jul 30, 5 AM $0.012
+0.43%
$37.79 million $3.26 million
Jul 30, 4 AM $0.0119
+0.34%
$37.63 million $3.23 million
Jul 30, 3 AM $0.0119
+0.08%
$37.51 million $3.27 million
Jul 30, 2 AM $0.0119
+0.38%
$37.47 million $3.35 million
Jul 30, 1 AM $0.0118
+0.63%
$37.33 million $3.39 million
Jul 30, 12 AM $0.0117
-0.62%
$37.1 million $3.39 million
Jul 29, 11 PM $0.0118
+0.15%
$37.33 million $3.38 million
Jul 29, 10 PM $0.0118
-0.03%
$37.27 million $3.37 million
Jul 29, 9 PM $0.0118
+0.57%
$37.29 million $3.38 million
Jul 29, 8 PM $0.0117
-0.29%
$37.07 million $3.37 million
Jul 29, 7 PM $0.0118
-2.50%
$37.17 million $3.33 million
Jul 29, 6 PM $0.0121
+0.48%
$38.13 million $3.29 million
Jul 29, 5 PM $0.012
-1.47%
$37.95 million $3.26 million
Jul 29, 4 PM $0.0122
+7.42%
$38.51 million $3.25 million
Jul 29, 3 PM $0.0114
-5.15%
$35.85 million $3.13 million
Jul 29, 2 PM $0.012
-1.27%
$37.8 million $3.1 million
Jul 29, 1 PM $0.0121
-1.45%
$38.28 million $3.22 million
Jul 29, 12 PM $0.0123
-1.01%
$38.85 million $3.3 million
Jul 29, 11 AM $0.0124
+2.21%
$39.25 million $3.34 million
Jul 29, 10 AM $0.0122
+0.22%
$38.4 million $3.35 million
Jul 29, 9 AM $0.0121
-0.38%
$38.31 million $3.4 million
Jul 29, 8 AM $0.0122
+0.00%
$38.46 million $3.4 million
Jul 29, 7 AM $0.0122
+1.23%
$38.46 million $3.43 million
Jul 29, 6 AM $0.012
-0.53%
$37.99 million $3.48 million
Jul 29, 5 AM $0.0121
-1.71%
$38.19 million $3.47 million
Jul 29, 4 AM $0.0123
-0.39%
$38.86 million $3.47 million
Jul 29, 3 AM $0.0124
-1.98%
$39.01 million $3.44 million
Jul 29, 2 AM $0.0126
+0.72%
$39.8 million $3.38 million
Jul 29, 1 AM $0.0125
+0.12%
$39.52 million $3.31 million
Jul 29, 12 AM $0.0125
-1.20%
$39.47 million $3.3 million
Jul 28, 11 PM $0.0126
+0.18%
$39.95 million $3.3 million
Jul 28, 10 PM $0.0126
+2.24%
$39.87 million $3.35 million
Jul 28, 9 PM $0.0123
+0.35%
$39 million $3.32 million
Jul 28, 8 PM $0.0123
-0.32%
$38.87 million $3.31 million
Jul 28, 7 PM $0.0123
-0.74%
$38.99 million $3.31 million
Jul 28, 6 PM $0.0124
-0.23%
$39.28 million $3.32 million
Jul 28, 5 PM $0.0125
-1.17%
$39.37 million $3.27 million
Jul 28, 4 PM $0.0126
+0.13%
$39.84 million $3.28 million