Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.0121
-0.17%
$41.85 million $3.32 million
Sep 1, 12 PM $0.0121
+0.43%
$41.92 million $3.27 million
Sep 1, 11 AM $0.0121
-0.53%
$41.74 million $3.24 million
Sep 1, 10 AM $0.0121
+0.19%
$41.96 million $3.21 million
Sep 1, 9 AM $0.0121
-0.79%
$41.88 million $3.17 million
Sep 1, 8 AM $0.0122
-1.11%
$42.21 million $3.06 million
Sep 1, 7 AM $0.0124
+0.02%
$42.69 million $2.95 million
Sep 1, 6 AM $0.0124
-0.16%
$42.69 million $2.91 million
Sep 1, 5 AM $0.0124
+0.00%
$42.75 million $2.88 million
Sep 1, 4 AM $0.0124
-0.23%
$42.75 million $2.8 million
Sep 1, 3 AM $0.0124
+0.57%
$42.85 million $2.8 million
Sep 1, 2 AM $0.0123
-0.49%
$42.61 million $2.75 million
Sep 1, 1 AM $0.0124
+0.08%
$42.82 million $2.78 million
Sep 1, 12 AM $0.0124
+0.32%
$42.79 million $2.84 million
Aug 31, 11 PM $0.0123
-0.56%
$42.65 million $2.88 million
Aug 31, 10 PM $0.0124
-0.37%
$42.87 million $3 million
Aug 31, 9 PM $0.0125
-0.27%
$43.03 million $3.03 million
Aug 31, 8 PM $0.0125
-0.38%
$43.15 million $3.05 million
Aug 31, 7 PM $0.0125
+0.15%
$43.31 million $3.09 million
Aug 31, 6 PM $0.0125
+0.40%
$43.25 million $3.09 million
Aug 31, 5 PM $0.0125
-0.07%
$43.08 million $3.1 million
Aug 31, 4 PM $0.0125
-1.16%
$43.1 million $3.1 million
Aug 31, 3 PM $0.0126
+0.29%
$43.61 million $3.11 million
Aug 31, 2 PM $0.0126
-0.38%
$43.49 million $3.07 million
Aug 31, 1 PM $0.0126
-0.43%
$43.65 million $3.04 million
Aug 31, 12 PM $0.0127
-0.22%
$43.84 million $3.01 million
Aug 31, 11 AM $0.0127
+0.32%
$43.94 million $3.04 million
Aug 31, 10 AM $0.0127
-0.75%
$43.8 million $3.03 million
Aug 31, 9 AM $0.0128
-0.82%
$44.17 million $2.99 million
Aug 31, 8 AM $0.0129
+0.26%
$44.53 million $3 million
Aug 31, 7 AM $0.0129
+0.77%
$44.42 million $3.05 million
Aug 31, 6 AM $0.0128
-0.66%
$44.08 million $3.04 million
Aug 31, 5 AM $0.0128
+0.06%
$44.37 million $3.07 million
Aug 31, 4 AM $0.0128
-0.76%
$44.35 million $3.07 million
Aug 31, 3 AM $0.0129
+1.15%
$44.69 million $3.05 million
Aug 31, 2 AM $0.0128
+1.46%
$44.18 million $3.02 million
Aug 31, 1 AM $0.0126
-1.68%
$43.55 million $2.99 million
Aug 31, 12 AM $0.0128
+1.89%
$44.29 million $2.96 million
Aug 30, 11 PM $0.0126
-3.00%
$43.47 million $2.91 million
Aug 30, 10 PM $0.013
-0.44%
$44.82 million $2.82 million
Aug 30, 9 PM $0.013
+0.76%
$45 million $2.8 million
Aug 30, 8 PM $0.0129
-1.01%
$44.67 million $2.78 million
Aug 30, 7 PM $0.0131
-0.37%
$45.12 million $2.77 million
Aug 30, 6 PM $0.0131
-0.26%
$45.29 million $2.8 million
Aug 30, 5 PM $0.0131
+0.35%
$45.41 million $2.81 million
Aug 30, 4 PM $0.0131
-0.10%
$45.25 million $2.83 million
Aug 30, 3 PM $0.0131
-0.36%
$45.29 million $2.83 million
Aug 30, 2 PM $0.0132
-0.36%
$45.45 million $2.83 million
Aug 30, 1 PM $0.0132
-0.22%
$45.61 million $2.83 million
Aug 30, 12 PM $0.0132
+0.79%
$45.72 million $2.78 million