Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.0355
-4.80%
$56.04 million $652,925
Nov 9, 2023 $0.0373
-1.29%
$58.82 million $932,907
Nov 8, 2023 $0.0377
+0.01%
$59.53 million $666,216
Nov 7, 2023 $0.0378
-2.21%
$59.62 million $593,963
Nov 6, 2023 $0.0386
+0.44%
$56.37 million $1.03 million
Nov 5, 2023 $0.0383
-0.04%
$55.91 million $874,144
Nov 4, 2023 $0.0383
+6.11%
$55.96 million $525,947
Nov 3, 2023 $0.0361
-1.05%
$52.73 million $615,060
Nov 2, 2023 $0.0365
-2.59%
$53.3 million $489,703
Nov 1, 2023 $0.0373
+8.98%
$54.49 million $622,112
Oct 31, 2023 $0.0342
-3.75%
$50 million $802,797
Oct 30, 2023 $0.0356
+11.83%
$51.95 million $452,340
Oct 29, 2023 $0.0318
-3.39%
$46.43 million $492,834
Oct 28, 2023 $0.0328
+4.05%
$47.85 million $338,477
Oct 27, 2023 $0.0317
-0.86%
$46.27 million $677,302
Oct 26, 2023 $0.032
+3.85%
$319.58 million $1.71 million
Oct 25, 2023 $0.0307
+11.33%
$307.11 million $667,716
Oct 24, 2023 $0.0276
+5.83%
$276.12 million $454,525
Oct 23, 2023 $0.0262
+9.76%
$261.6 million $461,412
Oct 22, 2023 $0.0238
-4.31%
$237.61 million $423,204
Oct 21, 2023 $0.0248
+6.20%
$248.13 million $289,463
Oct 20, 2023 $0.0234
-2.37%
$233.52 million $301,926
Oct 19, 2023 $0.0239
+0.17%
$239.17 million $460,319
Oct 18, 2023 $0.0239
+3.42%
$238.86 million $292,529
Oct 17, 2023 $0.0231
+1.56%
$230.93 million $347,659
Oct 16, 2023 $0.0227
+1.47%
$227.35 million $563,717
Oct 15, 2023 $0.0224
+2.19%
$224.19 million $513,414
Oct 14, 2023 $0.0219
-6.15%
$219.32 million $431,130
Oct 13, 2023 $0.0234
+1.63%
$233.7 million $1.12 million
Oct 12, 2023 $0.023
-7.50%
$229.98 million $554,900
Oct 11, 2023 $0.0249
-6.63%
$248.64 million $380,005
Oct 10, 2023 $0.0266
+4.36%
$266.43 million $303,733
Oct 9, 2023 $0.0255
-4.50%
$255.33 million $299,440
Oct 8, 2023 $0.0267
+3.55%
$267.26 million $318,020
Oct 7, 2023 $0.0258
-0.28%
$257.96 million $248,350
Oct 6, 2023 $0.0259
+0.84%
$258.51 million $313,437
Oct 5, 2023 $0.0256
-1.98%
$256.21 million $234,590
Oct 4, 2023 $0.0261
-0.91%
$261.05 million $245,184
Oct 3, 2023 $0.0264
-0.04%
$263.78 million $301,808
Oct 2, 2023 $0.0264
-2.60%
$264.05 million $311,371
Oct 1, 2023 $0.0268
+1.23%
$268.2 million $270,902
Sep 30, 2023 $0.0265
+7.65%
$265.01 million $367,122
Sep 29, 2023 $0.0246
-3.57%
$246.2 million $505,168
Sep 28, 2023 $0.0255
-5.80%
$255.2 million $548,184
Sep 27, 2023 $0.0271
-0.11%
$271 million $365,454
Sep 26, 2023 $0.0271
+1.25%
$271.28 million $302,191
Sep 25, 2023 $0.0268
-1.50%
$267.95 million $258,327
Sep 24, 2023 $0.0272
+0.46%
$271.65 million $343,248
Sep 23, 2023 $0.027
-0.29%
$270 million $516,958
Sep 22, 2023 $0.027
+3.21%
$270.18 million $313,587