Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.0385
-3.51%
$106.5 million $2.18 million
Dec 29, 2023 $0.0399
+2.85%
$110.38 million $935,244
Dec 28, 2023 $0.0387
-9.27%
$107.18 million $1.51 million
Dec 27, 2023 $0.0427
+1.68%
$118.08 million $2.19 million
Dec 26, 2023 $0.042
-1.62%
$116.13 million $769,999
Dec 25, 2023 $0.0427
+7.30%
$118.03 million $746,107
Dec 24, 2023 $0.0398
-2.21%
$110.01 million $1.04 million
Dec 23, 2023 $0.0407
+0.91%
$112.49 million $1.05 million
Dec 22, 2023 $0.0403
+8.90%
$111.37 million $1.15 million
Dec 21, 2023 $0.037
-10.46%
$102.24 million $2.12 million
Dec 20, 2023 $0.0413
-2.72%
$114.17 million $1.55 million
Dec 19, 2023 $0.0425
+6.05%
$117.45 million $1 million
Dec 18, 2023 $0.04
-2.05%
$110.76 million $1.1 million
Dec 17, 2023 $0.0408
-3.53%
$112.92 million $998,790
Dec 16, 2023 $0.0423
-2.88%
$117.11 million $1.43 million
Dec 15, 2023 $0.0436
+8.03%
$120.58 million $2.01 million
Dec 14, 2023 $0.0403
-2.11%
$111.45 million $2.59 million
Dec 13, 2023 $0.0412
-4.88%
$106.02 million $3.35 million
Dec 12, 2023 $0.0433
+0.07%
$111.63 million $1.67 million
Dec 11, 2023 $0.0433
-3.40%
$111.41 million $1.09 million
Dec 10, 2023 $0.0448
-0.47%
$115.34 million $911,125
Dec 9, 2023 $0.045
+2.58%
$115.8 million $1.02 million
Dec 8, 2023 $0.0438
-3.13%
$112.83 million $872,855
Dec 7, 2023 $0.0452
-0.75%
$452.23 million $990,094
Dec 6, 2023 $0.0456
+0.07%
$117.37 million $749,927
Dec 5, 2023 $0.0457
-0.58%
$117.75 million $901,799
Dec 4, 2023 $0.046
-3.74%
$118.43 million $960,463
Dec 3, 2023 $0.0477
+3.27%
$122.75 million $727,372
Dec 2, 2023 $0.0461
-1.09%
$118.85 million $653,579
Dec 1, 2023 $0.0467
+1.95%
$120.19 million $576,868
Nov 30, 2023 $0.0459
-0.96%
$118.33 million $683,250
Nov 29, 2023 $0.0461
-2.06%
$118.72 million $1.04 million
Nov 28, 2023 $0.047
+7.98%
$121.14 million $1.3 million
Nov 27, 2023 $0.0436
+0.48%
$112.22 million $1.39 million
Nov 26, 2023 $0.0434
+2.97%
$111.79 million $1.26 million
Nov 25, 2023 $0.0423
+2.72%
$108.86 million $927,492
Nov 24, 2023 $0.0411
+0.60%
$105.98 million $1.09 million
Nov 23, 2023 $0.0407
+1.80%
$103.27 million $1 million
Nov 22, 2023 $0.04
+5.84%
$101.45 million $1.35 million
Nov 21, 2023 $0.0377
-5.09%
$95.68 million $939,515
Nov 20, 2023 $0.0395
-1.55%
$100.12 million $887,867
Nov 19, 2023 $0.0401
+7.94%
$101.67 million $837,603
Nov 18, 2023 $0.0371
+4.73%
$58.59 million $681,526
Nov 17, 2023 $0.0355
-1.11%
$55.95 million $1.32 million
Nov 16, 2023 $0.0359
-8.20%
$56.71 million $1.3 million
Nov 15, 2023 $0.0392
+6.10%
$61.89 million $1.37 million
Nov 14, 2023 $0.037
+3.55%
$58.31 million $975,251
Nov 13, 2023 $0.0357
-3.54%
$56.28 million $1.71 million
Nov 12, 2023 $0.0372
-1.40%
$58.69 million $614,591
Nov 11, 2023 $0.0377
+6.09%
$59.47 million $927,490