Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000819
+1.00%
$5.73 million $1,046
Aug 7, 2026 $0.00081
+1.73%
$5.68 million $1,301
Aug 6, 2026 $0.000799
-0.09%
$-- $412
Aug 5, 2026 $0.0008
-1.10%
$5.6 million $1,408
Aug 4, 2026 $0.000808
+0.01%
$5.66 million $183
Aug 3, 2026 $0.000808
+0.14%
$5.66 million $3,192
Aug 2, 2026 $0.000807
+0.07%
$5.65 million $2,020
Aug 1, 2026 $0.000807
-0.18%
$5.65 million $2,776
Jul 31, 2026 $0.00079
-0.34%
$5.53 million $575
Jul 30, 2026 $0.000794
+0.06%
$5.56 million $545
Jul 29, 2026 $0.000798
-2.14%
$5.59 million $4,440
Jul 28, 2026 $0.000847
-0.30%
$5.93 million $4,344
Jul 27, 2026 $0.00085
-6.39%
$5.95 million $5,142
Jul 26, 2026 $0.000909
-2.35%
$6.37 million $2,051
Jul 25, 2026 $0.00093
-0.43%
$-- $1,420
Jul 24, 2026 $0.000936
-0.99%
$6.56 million $710
Jul 23, 2026 $0.000946
-0.43%
$6.63 million $3,259
Jul 22, 2026 $0.000951
-0.10%
$6.66 million $172
Jul 21, 2026 $0.000952
-1.76%
$6.67 million $1,371
Jul 20, 2026 $0.000969
-1.35%
$-- $5,432
Jul 19, 2026 $0.000983
+1.35%
$6.89 million $10,793
Jul 18, 2026 $0.000954
-4.34%
$6.68 million $3,153
Jul 17, 2026 $0.000997
-1.42%
$6.99 million $1,647
Jul 16, 2026 $0.00101
-0.05%
$7.1 million $16
Jul 15, 2026 $0.00101
-1.13%
$7.11 million $175
Jul 14, 2026 $0.00103
+1.17%
$7.19 million $8,863
Jul 13, 2026 $0.00101
+0.08%
$7 million $4,314
Jul 12, 2026 $0.00101
-0.55%
$7 million $827
Jul 11, 2026 $0.00102
-2.53%
$7.03 million $1,442
Jul 10, 2026 $0.00105
-1.14%
$7.22 million $929
Jul 9, 2026 $0.00106
+1.29%
$7.3 million $1,087
Jul 8, 2026 $0.00104
-3.22%
$7.21 million $2,563
Jul 7, 2026 $0.00107
-0.70%
$7.39 million $81
Jul 6, 2026 $0.00108
-0.01%
$7.45 million $1,679
Jul 5, 2026 $0.00108
-5.52%
$7.45 million $6,767
Jul 4, 2026 $0.00111
-0.15%
$7.68 million $376
Jul 3, 2026 $0.00112
+0.00%
$-- $6,685
Jul 2, 2026 $0.00112
+2.07%
$7.71 million $11,558
Jul 1, 2026 $0.00109
+2.31%
$7.56 million $22,040
Jun 30, 2026 $0.00109
-1.96%
$7.53 million $4,686
Jun 29, 2026 $0.00111
+1.42%
$7.68 million $12,119
Jun 28, 2026 $0.00111
-3.95%
$7.64 million $7,983
Jun 27, 2026 $0.00115
+1.18%
$7.96 million $6,519
Jun 26, 2026 $0.00114
-2.32%
$7.85 million $2,494
Jun 25, 2026 $0.00116
-1.12%
$8.02 million $1,532
Jun 24, 2026 $0.00118
-7.40%
$8.11 million $7,480
Jun 23, 2026 $0.00127
-0.01%
$8.76 million $326
Jun 22, 2026 $0.00127
-0.44%
$8.76 million $842
Jun 21, 2026 $0.00127
-0.52%
$8.78 million $547
Jun 20, 2026 $0.00128
-0.01%
$-- $192