Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00114
+0.00%
$8.23 million $4,317
Yesterday $0.00113
+3.41%
$8.15 million $5,521
Sep 24, 2026 $0.00109
-0.10%
$7.85 million $328
Sep 23, 2026 $0.00109
+15.68%
$7.86 million $11,895
Sep 22, 2026 $0.000936
+8.96%
$6.76 million $11,127
Sep 21, 2026 $0.000862
-0.31%
$6.22 million $2,611
Sep 20, 2026 $0.000865
-3.54%
$6.24 million $22,218
Sep 19, 2026 $0.000958
+2.64%
$6.91 million $7,707
Sep 18, 2026 $0.000933
+6.24%
$6.73 million $5,807
Sep 17, 2026 $0.000859
+2.80%
$6.2 million $6,756
Sep 16, 2026 $0.000841
-0.29%
$6.07 million $10,294
Sep 15, 2026 $0.000835
-2.66%
$6.02 million $8,018
Sep 14, 2026 $0.000857
+2.72%
$6.18 million $17,699
Sep 13, 2026 $0.000834
+3.04%
$5.93 million $569
Sep 12, 2026 $0.00081
-0.43%
$5.76 million $2,062
Sep 11, 2026 $0.000814
+22.98%
$5.79 million $22,180
Sep 10, 2026 $0.000662
+21.99%
$4.71 million $35,155
Sep 9, 2026 $0.000543
-1.44%
$3.86 million $986
Sep 8, 2026 $0.000551
-2.10%
$3.92 million $1,581
Sep 7, 2026 $0.000563
-0.29%
$4 million $203
Sep 6, 2026 $0.000565
+0.11%
$4.02 million $883
Sep 5, 2026 $0.000564
-5.96%
$4.01 million $3,946
Sep 4, 2026 $0.0006
-1.62%
$4.27 million $171
Sep 3, 2026 $0.00061
+0.21%
$4.34 million $2,527
Sep 2, 2026 $0.000631
-0.36%
$4.48 million $79
Sep 1, 2026 $0.000633
-0.24%
$4.5 million $224
Aug 31, 2026 $0.000635
-9.55%
$4.51 million $11,143
Aug 30, 2026 $0.000702
+1.80%
$4.99 million $1,231
Aug 29, 2026 $0.000689
+0.25%
$4.9 million $1,166
Aug 28, 2026 $0.000699
-0.07%
$4.97 million $234
Aug 27, 2026 $0.000699
-2.19%
$4.97 million $2,799
Aug 26, 2026 $0.000715
+0.29%
$-- $1,027
Aug 25, 2026 $0.000713
-2.25%
$5.07 million $1,737
Aug 24, 2026 $0.000729
-0.86%
$5.18 million $3,237
Aug 23, 2026 $0.000736
-6.16%
$5.23 million $4,023
Aug 22, 2026 $0.000784
-0.66%
$5.57 million $869
Aug 21, 2026 $0.000789
-3.21%
$5.61 million $3,915
Aug 20, 2026 $0.000815
-0.26%
$5.8 million $3,137
Aug 19, 2026 $0.000818
-0.18%
$5.81 million $6,509
Aug 18, 2026 $0.000822
+6.39%
$5.85 million $8,100
Aug 17, 2026 $0.000763
+1.66%
$5.43 million $1,906
Aug 16, 2026 $0.000751
-1.05%
$5.34 million $869
Aug 15, 2026 $0.000759
+0.46%
$5.4 million $461
Aug 14, 2026 $0.000755
-1.20%
$5.37 million $538
Aug 13, 2026 $0.000766
+0.64%
$5.36 million $2,655
Aug 12, 2026 $0.000763
-1.32%
$5.35 million $2,094
Aug 11, 2026 $0.000774
-3.19%
$5.42 million $3,225
Aug 10, 2026 $0.000798
-0.85%
$5.59 million $576
Aug 9, 2026 $0.000806
-0.40%
$5.64 million $1,880
Aug 8, 2026 $0.000819
+1.00%
$5.73 million $1,046
Download