Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.036
+0.99%
$122.32 million $1.81 million
Apr 7, 2024 $0.0357
-3.35%
$121.1 million $981,263
Apr 6, 2024 $0.0369
+0.17%
$125.32 million $867,338
Apr 5, 2024 $0.0369
+6.70%
$368.7 million $757,140
Apr 4, 2024 $0.0346
-2.71%
$117.26 million $1.35 million
Apr 3, 2024 $0.0355
+2.61%
$120.51 million $874,227
Apr 2, 2024 $0.0346
-5.06%
$117.44 million $937,793
Apr 1, 2024 $0.0365
+0.26%
$123.7 million $1.61 million
Mar 31, 2024 $0.0364
+6.66%
$123.38 million $1.19 million
Mar 30, 2024 $0.0341
+0.29%
$115.68 million $946,556
Mar 29, 2024 $0.034
-0.47%
$115.38 million $899,780
Mar 28, 2024 $0.0342
+3.15%
$115.92 million $1.2 million
Mar 27, 2024 $0.0331
-8.65%
$112.38 million $2.97 million
Mar 26, 2024 $0.0363
-1.88%
$123.02 million $3.46 million
Mar 25, 2024 $0.0369
+7.30%
$125.38 million $1.88 million
Mar 24, 2024 $0.0344
-2.88%
$116.86 million $767,839
Mar 23, 2024 $0.0354
+0.80%
$120.28 million $506,107
Mar 22, 2024 $0.0352
-6.22%
$119.43 million $1.06 million
Mar 21, 2024 $0.0376
+1.26%
$127.43 million $1.03 million
Mar 20, 2024 $0.037
+16.18%
$125.44 million $1.74 million
Mar 19, 2024 $0.0318
-2.53%
$107.97 million $713,748
Mar 18, 2024 $0.0326
-7.98%
$110.78 million $566,407
Mar 17, 2024 $0.0355
+6.00%
$120.3 million $858,636
Mar 16, 2024 $0.0334
-9.45%
$113.34 million $1.2 million
Mar 15, 2024 $0.0369
-11.78%
$125.33 million $1.75 million
Mar 14, 2024 $0.0419
+8.28%
$142.03 million $3.3 million
Mar 13, 2024 $0.0387
-4.37%
$121.65 million $4.73 million
Mar 12, 2024 $0.0404
+6.80%
$127.22 million $3.05 million
Mar 11, 2024 $0.0379
-6.93%
$119.12 million $2.54 million
Mar 10, 2024 $0.0407
+24.36%
$127.98 million $5.23 million
Mar 9, 2024 $0.0327
+6.31%
$103 million $2.49 million
Mar 8, 2024 $0.0308
-6.48%
$96.93 million $1.68 million
Mar 7, 2024 $0.0329
+4.87%
$103.61 million $2.17 million
Mar 6, 2024 $0.0314
+3.93%
$98.78 million $2.35 million
Mar 5, 2024 $0.0302
-7.58%
$95.07 million $1.53 million
Mar 4, 2024 $0.0326
+1.54%
$102.72 million $1.36 million
Mar 3, 2024 $0.0321
-5.73%
$101.15 million $1.96 million
Mar 2, 2024 $0.034
-6.34%
$107.02 million $917,376
Mar 1, 2024 $0.0363
+1.42%
$114.31 million $1.1 million
Feb 29, 2024 $0.0358
+2.98%
$112.62 million $1.02 million
Feb 28, 2024 $0.0348
+12.74%
$109.39 million $1.21 million
Feb 27, 2024 $0.0308
+0.20%
$96.97 million $1 million
Feb 26, 2024 $0.0308
+1.19%
$96.78 million $1.01 million
Feb 25, 2024 $0.0304
+1.76%
$95.62 million $940,553
Feb 24, 2024 $0.0298
-2.01%
$93.93 million $521,594
Feb 23, 2024 $0.0305
-0.37%
$95.88 million $843,862
Feb 22, 2024 $0.0306
-5.39%
$96.26 million $968,309
Feb 21, 2024 $0.0322
-0.66%
$101.45 million $1.68 million
Feb 20, 2024 $0.0325
-1.66%
$102.14 million $852,937
Feb 19, 2024 $0.033
+6.85%
$103.73 million $1.46 million