Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.0168
-5.29%
$65.23 million $1.34 million
May 27, 2024 $0.0177
+4.31%
$68.87 million $1.54 million
May 26, 2024 $0.017
+0.62%
$66.03 million $1.99 million
May 25, 2024 $0.0169
+1.28%
$65.82 million $1.45 million
May 24, 2024 $0.0167
-0.30%
$64.99 million $1.63 million
May 23, 2024 $0.0168
-7.47%
$65.19 million $1.21 million
May 22, 2024 $0.0181
-4.84%
$70.45 million $1.08 million
May 21, 2024 $0.0191
-8.83%
$74.05 million $988,888
May 20, 2024 $0.0209
+3.08%
$81.22 million $715,181
May 19, 2024 $0.0203
-3.90%
$78.79 million $850,678
May 18, 2024 $0.0211
-0.32%
$81.98 million $980,704
May 17, 2024 $0.0212
+7.30%
$82.24 million $1.3 million
May 16, 2024 $0.0197
+17.52%
$76.65 million $1.2 million
May 15, 2024 $0.0168
-5.43%
$65.22 million $1.22 million
May 14, 2024 $0.0177
-10.18%
$177.48 million $1.41 million
May 13, 2024 $0.0198
-12.05%
$71.93 million $1.77 million
May 12, 2024 $0.0225
+3.30%
$81.78 million $989,782
May 11, 2024 $0.0217
-3.26%
$79.08 million $1.03 million
May 10, 2024 $0.0225
-5.86%
$116.81 million $1.05 million
May 9, 2024 $0.0239
-1.35%
$86.86 million $1.24 million
May 8, 2024 $0.0242
-1.93%
$88.14 million $1.05 million
May 7, 2024 $0.0247
+3.97%
$89.85 million $891,752
May 6, 2024 $0.0237
-7.69%
$86.43 million $1.3 million
May 5, 2024 $0.0257
+1.11%
$93.62 million $1.02 million
May 4, 2024 $0.0254
+0.89%
$92.55 million $1.14 million
May 3, 2024 $0.0252
+3.79%
$91.74 million $1.22 million
May 2, 2024 $0.0243
-4.31%
$88.34 million $1.2 million
May 1, 2024 $0.0254
+0.83%
$92.2 million $1.14 million
Apr 30, 2024 $0.0252
-4.19%
$91.57 million $1.48 million
Apr 29, 2024 $0.0263
-0.12%
$95.56 million $1.05 million
Apr 28, 2024 $0.0263
-3.52%
$95.63 million $1.28 million
Apr 27, 2024 $0.0272
-0.69%
$98.94 million $1.08 million
Apr 26, 2024 $0.0274
-0.83%
$99.62 million $1.68 million
Apr 25, 2024 $0.0275
-6.48%
$100.23 million $2.32 million
Apr 24, 2024 $0.0294
-1.58%
$107.17 million $1.63 million
Apr 23, 2024 $0.0299
-3.39%
$108.98 million $1.71 million
Apr 22, 2024 $0.031
+8.21%
$112.79 million $1.33 million
Apr 21, 2024 $0.0286
-1.14%
$104.04 million $1.45 million
Apr 20, 2024 $0.0289
+4.10%
$105.13 million $1.49 million
Apr 19, 2024 $0.0277
+0.46%
$100.96 million $1.9 million
Apr 18, 2024 $0.0276
+9.80%
$100.47 million $1.46 million
Apr 17, 2024 $0.0251
+1.67%
$250.91 million $1.85 million
Apr 16, 2024 $0.0247
-3.91%
$89.86 million $2.51 million
Apr 15, 2024 $0.0257
-4.01%
$93.51 million $1.68 million
Apr 14, 2024 $0.0268
-6.12%
$97.42 million $830,854
Apr 13, 2024 $0.0285
-9.32%
$96.74 million $2.96 million
Apr 12, 2024 $0.0314
-6.10%
$106.69 million $610,905
Apr 11, 2024 $0.0335
-2.52%
$113.62 million $744,536
Apr 10, 2024 $0.0343
-1.50%
$116.55 million $678,221
Apr 9, 2024 $0.0349
-3.26%
$118.32 million $652,295