Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.0173
-13.76%
$85.92 million $1,363
Feb 1, 2025 $0.0201
-7.59%
$200.7 million $1,108
Jan 31, 2025 $0.0217
+188.40%
$107.81 million $9,192
Jan 30, 2025 $0.00753
-4.04%
$37.39 million $171,708
Jan 29, 2025 $0.00785
+2.45%
$38.98 million $197,946
Jan 28, 2025 $0.00766
-4.95%
$38.04 million $132,115
Jan 27, 2025 $0.00807
+1.78%
$40.04 million $310,405
Jan 26, 2025 $0.00792
-2.06%
$39.34 million $156,412
Jan 25, 2025 $0.00809
-2.89%
$40.16 million $138,941
Jan 24, 2025 $0.00833
+2.45%
$41.36 million $198,457
Jan 23, 2025 $0.00813
-0.35%
$40.37 million $138,104
Jan 22, 2025 $0.00816
-2.43%
$40.51 million $191,577
Jan 21, 2025 $0.00836
-1.46%
$41.49 million $200,874
Jan 20, 2025 $0.00848
+0.13%
$42.11 million $386,558
Jan 19, 2025 $0.00847
-0.76%
$84.73 million $366,119
Jan 18, 2025 $0.00854
-13.24%
$42.38 million $935,042
Jan 17, 2025 $0.00984
+20.45%
$48.85 million $368,953
Jan 16, 2025 $0.00817
+8.54%
$40.55 million $180,595
Jan 15, 2025 $0.00753
-0.94%
$37.36 million $182,867
Jan 14, 2025 $0.0076
-2.34%
$37.71 million $144,834
Jan 13, 2025 $0.00778
+0.35%
$37.51 million $172,295
Jan 12, 2025 $0.00775
+3.12%
$77.52 million $138,072
Jan 11, 2025 $0.00752
-3.20%
$36.24 million $133,487
Jan 10, 2025 $0.00777
+1.37%
$37.44 million $223,290
Jan 9, 2025 $0.00766
-2.62%
$36.94 million $116,774
Jan 8, 2025 $0.00787
-7.04%
$37.93 million $252,201
Jan 7, 2025 $0.00846
-4.45%
$40.81 million $181,327
Jan 6, 2025 $0.00886
+1.39%
$42.7 million $248,683
Jan 5, 2025 $0.00874
-5.90%
$42.12 million $174,018
Jan 4, 2025 $0.00926
+2.16%
$44.67 million $201,555
Jan 3, 2025 $0.00905
+5.16%
$43.64 million $344,597
Jan 2, 2025 $0.00861
-1.10%
$41.5 million $169,520
Jan 1, 2025 $0.00872
+0.58%
$42.02 million $253,918
Dec 31, 2024 $0.00867
-1.11%
$41.78 million $692,751
Dec 30, 2024 $0.00876
+2.04%
$42.25 million $625,592
Dec 29, 2024 $0.00859
-9.01%
$41.4 million $282,394
Dec 28, 2024 $0.00944
+5.90%
$45.5 million $548,210
Dec 27, 2024 $0.00891
-0.58%
$42.97 million $155,790
Dec 26, 2024 $0.00896
-5.56%
$43.22 million $285,293
Dec 25, 2024 $0.00949
+1.67%
$94.92 million $237,845
Dec 24, 2024 $0.00934
+2.00%
$45.01 million $233,168
Dec 23, 2024 $0.00915
+1.17%
$44.13 million $155,460
Dec 22, 2024 $0.00905
-4.07%
$43.62 million $196,471
Dec 21, 2024 $0.00943
+12.89%
$45.47 million $225,327
Dec 20, 2024 $0.00835
-2.97%
$40.28 million $575,823
Dec 19, 2024 $0.00861
-4.52%
$41.51 million $667,870
Dec 18, 2024 $0.00902
-8.43%
$43.48 million $544,612
Dec 17, 2024 $0.00985
+2.66%
$47.48 million $494,076
Dec 16, 2024 $0.00959
+2.39%
$46.25 million $601,268
Dec 15, 2024 $0.00937
-4.46%
$45.17 million $895,750