Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.00607
+1.60%
$31.84 million $104,217
Mar 23, 2025 $0.00597
-3.77%
$31.34 million $88,617
Mar 22, 2025 $0.00621
+2.12%
$32.57 million $105,248
Mar 21, 2025 $0.00607
-4.37%
$31.85 million $103,132
Mar 20, 2025 $0.00635
-4.70%
$33.31 million $110,055
Mar 19, 2025 $0.00666
-4.48%
$34.95 million $115,338
Mar 18, 2025 $0.00697
-1.60%
$36.59 million $128,090
Mar 17, 2025 $0.00708
+15.09%
$37.18 million $156,642
Mar 16, 2025 $0.00615
+3.31%
$32.3 million $162,949
Mar 15, 2025 $0.00596
+1.48%
$31.27 million $276
Mar 14, 2025 $0.00586
+2.31%
$58.56 million $117,895
Mar 13, 2025 $0.00572
-3.26%
$29.23 million $108,116
Mar 12, 2025 $0.00592
-0.52%
$59.17 million $101,869
Mar 11, 2025 $0.00595
-0.57%
$30.39 million $114,590
Mar 10, 2025 $0.00598
-2.49%
$30.55 million $168,889
Mar 9, 2025 $0.00614
-4.19%
$31.33 million $130,557
Mar 8, 2025 $0.0064
-3.01%
$32.7 million $122,559
Mar 7, 2025 $0.0066
-2.40%
$33.71 million $127,524
Mar 6, 2025 $0.00676
-1.37%
$34.54 million $123,901
Mar 5, 2025 $0.00686
-0.34%
$35.02 million $129,374
Mar 4, 2025 $0.00688
-4.51%
$35.14 million $149,092
Mar 3, 2025 $0.00721
-2.41%
$36.81 million $193,588
Mar 2, 2025 $0.0074
+5.68%
$37.8 million $189,020
Mar 1, 2025 $0.00701
-0.07%
$35.79 million $108,632
Feb 28, 2025 $0.00701
-2.00%
$35.82 million $125,143
Feb 27, 2025 $0.00716
+2.03%
$36.55 million $112,167
Feb 26, 2025 $0.00702
-1.19%
$35.82 million $102,838
Feb 25, 2025 $0.0071
-3.05%
$71.01 million $115,682
Feb 24, 2025 $0.00732
-4.18%
$37.4 million $153,070
Feb 23, 2025 $0.00764
-7.71%
$39.03 million $278,561
Feb 22, 2025 $0.00827
+5.54%
$42.24 million $174,038
Feb 21, 2025 $0.00784
+8.43%
$40.02 million $176,123
Feb 20, 2025 $0.00723
-49.88%
$36.91 million $157,736
Feb 19, 2025 $0.0144
+51.33%
$73.64 million $352,984
Feb 18, 2025 $0.00953
-46.97%
$48.66 million $325,771
Feb 17, 2025 $0.0196
+179.91%
$100.16 million $32
Feb 16, 2025 $0.00701
+5.27%
$35.78 million $702,949
Feb 15, 2025 $0.00666
+5.64%
$33.99 million $155,589
Feb 14, 2025 $0.0063
-5.85%
$32.18 million $786,541
Feb 13, 2025 $0.00669
+6.18%
$33.22 million $379,643
Feb 12, 2025 $0.0063
+2.93%
$31.29 million $284,830
Feb 11, 2025 $0.00612
+7.98%
$30.4 million $242,165
Feb 10, 2025 $0.00567
-1.58%
$56.72 million $160,038
Feb 9, 2025 $0.00576
-4.29%
$28.6 million $149,242
Feb 8, 2025 $0.00603
-5.49%
$29.91 million $149,730
Feb 7, 2025 $0.00637
+1.54%
$31.63 million $164,079
Feb 6, 2025 $0.00628
-4.36%
$31.15 million $133,065
Feb 5, 2025 $0.00656
-2.87%
$65.61 million $182,415
Feb 4, 2025 $0.00675
+6.29%
$33.53 million $217,198
Feb 3, 2025 $0.00635
-63.28%
$31.54 million $251,179