FMM Historical Data

FMM Page 2
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00569
+0.00%
$ 553,220 $ 861
8:39 PM $ 0.0057
-0.08%
$ 555,041 $ 849
8:38 PM $ 0.00571
+0.00%
$ 555,041 $ 831
8:37 PM $ 0.00573
+0.00%
$ 555,041 $ 811
8:31 PM $ 0.00573
+0.00%
$ 558,644 $ 786
8:30 PM $ 0.00574
-0.20%
$ 558,644 $ 786
8:29 PM $ 0.00575
+0.00%
$ 560,066 $ 784
8:28 PM $ 0.00576
+0.00%
$ 560,066 $ 771
8:27 PM $ 0.00577
+0.00%
$ 560,066 $ 756
8:24 PM $ 0.00578
+0.00%
$ 562,890 $ 745
8:22 PM $ 0.00578
+0.00%
$ 562,890 $ 738
8:21 PM $ 0.00579
+0.00%
$ 562,890 $ 722
8:19 PM $ 0.00579
+0.00%
$ 564,633 $ 706
8:18 PM $ 0.00581
+0.00%
$ 564,633 $ 706
8:16 PM $ 0.00581
+0.00%
$ 564,633 $ 700
8:15 PM $ 0.00581
+0.00%
$ 564,633 $ 695
8:12 PM $ 0.00582
+0.00%
$ 566,879 $ 689
8:02 PM $ 0.00582
+0.00%
$ 567,107 $ 685
8:00 PM $ 0.00583
+0.00%
$ 567,107 $ 678
7:59 PM $ 0.00584
+0.00%
$ 568,941 $ 652
7:58 PM $ 0.00584
-0.05%
$ 568,941 $ 652
7:57 PM $ 0.00585
+0.00%
$ 568,941 $ 647
5:39 PM $ 0.00587
+0.00%
$ 572,003 $ 868
4:08 PM $ 0.00591
+0.00%
$ 576,013 $ 935
Download