FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00541
+0.00%
$ 527,113 $ 774
3:40 PM $ 0.00541
+0.00%
$ 527,113 $ 772
3:39 PM $ 0.00541
+0.00%
$ 527,113 $ 772
3:29 PM $ 0.00541
+0.00%
$ 527,279 $ 770
11:42 AM $ 0.00545
+0.00%
$ 531,363 $ 993
11:30 AM $ 0.00545
-0.08%
$ 531,989 $ 986
11:29 AM $ 0.00546
-0.14%
$ 531,989 $ 973
11:24 AM $ 0.00547
+0.00%
$ 532,895 $ 971
11:23 AM $ 0.00547
+0.00%
$ 532,895 $ 967
11:22 AM $ 0.00547
+0.00%
$ 532,895 $ 967
11:21 AM $ 0.00547
+0.00%
$ 532,895 $ 964
10:01 AM $ 0.00545
+0.00%
$ 531,494 $ 920
9:41 AM $ 0.00547
+0.00%
$ 532,904 $ 901
9:39 AM $ 0.0055
+0.00%
$ 536,267 $ 853
9:33 AM $ 0.00551
+0.00%
$ 536,651 $ 847
9:28 AM $ 0.00551
+0.00%
$ 536,652 $ 847
9:26 AM $ 0.00551
+0.00%
$ 536,652 $ 847
7:00 AM $ 0.00553
+0.00%
$ 539,893 $ 963
6:59 AM $ 0.00554
+0.00%
$ 539,893 $ 952
6:58 AM $ 0.00556
+0.00%
$ 539,893 $ 924
6:57 AM $ 0.00556
+0.00%
$ 539,893 $ 924
6:48 AM $ 0.00559
+0.00%
$ 544,292 $ 889
6:47 AM $ 0.00559
+0.00%
$ 544,292 $ 887
6:46 AM $ 0.00559
-0.02%
$ 544,292 $ 885
6:44 AM $ 0.00559
+0.00%
$ 544,670 $ 883
6:42 AM $ 0.00559
+0.00%
$ 544,670 $ 880
6:41 AM $ 0.00559
+0.00%
$ 544,670 $ 880
6:40 AM $ 0.00559
+0.00%
$ 544,670 $ 880
6:38 AM $ 0.00559
+0.00%
$ 545,028 $ 877
6:37 AM $ 0.00559
+0.00%
$ 545,028 $ 877
6:31 AM $ 0.00561
+0.00%
$ 546,983 $ 821
6:30 AM $ 0.00564
+0.00%
$ 546,983 $ 821
6:25 AM $ 0.00564
+0.00%
$ 549,422 $ 820
4:32 AM $ 0.00564
+0.00%
$ 549,422 $ 891
4:30 AM $ 0.00564
+0.00%
$ 549,422 $ 888
3:40 AM $ 0.00564
+0.00%
$ 549,689 $ 894
12:09 AM $ 0.00564
+0.00%
$ 549,689 $ 898
12:08 AM $ 0.00565
+0.00%
$ 549,689 $ 880
11:47 PM $ 0.00566
+0.00%
$ 551,458 $ 874
11:44 PM $ 0.00567
+0.00%
$ 551,977 $ 866
10:58 PM $ 0.00567
+0.00%
$ 552,020 $ 866
10:57 PM $ 0.00567
+0.00%
$ 552,020 $ 864
10:56 PM $ 0.00567
+0.00%
$ 552,020 $ 864
10:03 PM $ 0.00567
+0.00%
$ 552,214 $ 863
8:50 PM $ 0.00567
+0.00%
$ 552,625 $ 890
8:49 PM $ 0.00567
+0.00%
$ 552,625 $ 890
8:48 PM $ 0.00567
+0.00%
$ 552,625 $ 886
8:47 PM $ 0.00567
+0.00%
$ 552,625 $ 886
8:46 PM $ 0.00568
+0.00%
$ 552,625 $ 883
8:45 PM $ 0.00568
+0.00%
$ 552,625 $ 883
Download