Bilibili Historical Data

rBILI Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 18
+0.06%
$ 245 $ 8.17 million
2:36 PM $ 17.99
+0.00%
$ 245 $ 8.17 million
2:35 PM $ 17.99
+0.11%
$ 245 $ 8.17 million
2:34 PM $ 17.97
-0.11%
$ 245 $ 8.17 million
2:33 PM $ 17.99
+0.00%
$ 245 $ 8.02 million
2:32 PM $ 17.99
+0.00%
$ 245 $ 8.02 million
2:31 PM $ 17.99
+0.00%
$ 245 $ 7.83 million
2:30 PM $ 17.99
+0.22%
$ 245 $ 7.83 million
2:29 PM $ 17.97
-0.06%
$ 245 $ 7.7 million
2:28 PM $ 17.98
+0.06%
$ 245 $ 7.7 million
2:27 PM $ 17.97
-0.06%
$ 245 $ 7.58 million
2:26 PM $ 17.98
+0.11%
$ 245 $ 7.51 million
2:25 PM $ 17.97
-0.06%
$ 245 $ 7.51 million
2:24 PM $ 17.98
+0.06%
$ 245 $ 7.35 million
2:23 PM $ 17.97
+0.00%
$ 245 $ 7.35 million
2:22 PM $ 17.97
+0.00%
$ 245 $ 7.35 million
2:21 PM $ 17.97
+0.00%
$ 245 $ 7.27 million
2:20 PM $ 17.97
+0.06%
$ 245 $ 7.27 million
2:19 PM $ 17.96
+0.11%
$ 244 $ 7.17 million
2:18 PM $ 17.94
-0.11%
$ 244 $ 7.17 million
2:17 PM $ 17.96
+0.11%
$ 244 $ 7.07 million
2:16 PM $ 17.95
-0.11%
$ 244 $ 7.07 million
2:15 PM $ 17.97
+0.06%
$ 244 $ 6.9 million
2:14 PM $ 17.96
+0.00%
$ 244 $ 6.9 million
2:13 PM $ 17.96
-0.11%
$ 244 $ 6.7 million
2:12 PM $ 17.98
-0.06%
$ 244 $ 6.7 million
2:11 PM $ 17.99
+0.00%
$ 244 $ 6.51 million
2:10 PM $ 17.99
-0.22%
$ 244 $ 6.44 million
2:09 PM $ 18.04
-0.06%
$ 245 $ 6.44 million
2:08 PM $ 18.05
+0.00%
$ 245 $ 6.44 million
2:07 PM $ 18.05
-0.06%
$ 245 $ 5.58 million
2:06 PM $ 18.06
+0.06%
$ 245 $ 5.58 million
2:05 PM $ 18.05
-0.06%
$ 245 $ 5.2 million
2:04 PM $ 18.06
-0.06%
$ 246 $ 5.2 million
2:03 PM $ 18.07
+0.17%
$ 246 $ 5.2 million
2:02 PM $ 18.04
-0.06%
$ 246 $ 5.2 million
2:01 PM $ 18.05
+0.00%
$ 246 $ 4.93 million
2:00 PM $ 18.05
-0.11%
$ 246 $ 4.93 million
1:59 PM $ 18.07
+0.17%
$ 246 $ 4.82 million
1:58 PM $ 18.05
+0.00%
$ 246 $ 4.82 million
1:57 PM $ 18.06
+0.22%
$ 246 $ 4.6 million
1:56 PM $ 18.02
-0.11%
$ 246 $ 4.6 million
1:55 PM $ 18.04
+0.06%
$ 246 $ 4.52 million
1:54 PM $ 18.03
-0.06%
$ 245 $ 4.24 million
1:53 PM $ 18.04
+0.06%
$ 245 $ 4.24 million
1:52 PM $ 18.02
-0.17%
$ 245 $ 4.08 million
1:51 PM $ 18.05
+0.11%
$ 245 $ 4.08 million
1:50 PM $ 18.03
+0.06%
$ 245 $ 4.08 million
1:49 PM $ 18.02
-0.11%
$ 245 $ 4 million
1:48 PM $ 18.04
-0.06%
$ 245 $ 4 million