Bilibili Historical Data

rBILI
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 17.89
+0.00%
$ 243 $ 19.04 million
5:48 PM $ 17.89
+0.00%
$ 243 $ 18.99 million
5:47 PM $ 17.89
+0.00%
$ 243 $ 18.99 million
5:46 PM $ 17.89
+0.00%
$ 243 $ 18.99 million
5:45 PM $ 17.89
+0.00%
$ 243 $ 18.98 million
5:44 PM $ 17.89
+0.00%
$ 243 $ 18.98 million
5:43 PM $ 17.89
-0.06%
$ 243 $ 18.9 million
5:42 PM $ 17.9
+0.06%
$ 243 $ 18.9 million
5:41 PM $ 17.89
-0.06%
$ 243 $ 18.86 million
5:40 PM $ 17.9
-0.06%
$ 243 $ 18.86 million
5:39 PM $ 17.91
+0.00%
$ 244 $ 18.84 million
5:38 PM $ 17.91
+0.00%
$ 244 $ 18.84 million
5:37 PM $ 17.91
+0.00%
$ 244 $ 18.8 million
5:36 PM $ 17.91
+0.06%
$ 244 $ 18.8 million
5:35 PM $ 17.9
+0.00%
$ 244 $ 18.73 million
5:34 PM $ 17.9
+0.00%
$ 244 $ 18.7 million
5:33 PM $ 17.9
-0.06%
$ 244 $ 18.7 million
5:32 PM $ 17.91
+0.00%
$ 244 $ 18.7 million
5:31 PM $ 17.91
+0.00%
$ 244 $ 18.63 million
5:30 PM $ 17.91
-0.11%
$ 244 $ 18.63 million
5:29 PM $ 17.93
+0.06%
$ 244 $ 18.61 million
5:28 PM $ 17.92
+0.06%
$ 244 $ 18.61 million
5:27 PM $ 17.91
+0.00%
$ 244 $ 18.56 million
5:26 PM $ 17.91
+0.00%
$ 244 $ 18.56 million
5:25 PM $ 17.91
+0.00%
$ 244 $ 18.52 million
5:24 PM $ 17.91
-0.06%
$ 244 $ 18.52 million
5:23 PM $ 17.92
+0.00%
$ 244 $ 18.51 million
5:22 PM $ 17.92
+0.06%
$ 244 $ 18.51 million
5:21 PM $ 17.91
-0.06%
$ 244 $ 18.15 million
5:20 PM $ 17.91
-0.06%
$ 244 $ 18.12 million
5:19 PM $ 17.92
+0.00%
$ 244 $ 18.12 million
5:18 PM $ 17.92
+0.00%
$ 244 $ 18.07 million
5:17 PM $ 17.94
+0.00%
$ 244 $ 18.07 million
5:16 PM $ 17.94
+0.00%
$ 244 $ 18.07 million
5:15 PM $ 17.94
+0.00%
$ 244 $ 18.02 million
5:14 PM $ 17.94
+0.00%
$ 244 $ 18.02 million
5:13 PM $ 17.94
+0.06%
$ 244 $ 18.01 million
5:12 PM $ 17.93
+0.00%
$ 244 $ 18.01 million
5:11 PM $ 17.93
+0.00%
$ 244 $ 17.96 million
5:10 PM $ 17.93
+0.00%
$ 244 $ 17.96 million
5:09 PM $ 17.93
+0.00%
$ 244 $ 17.86 million
5:08 PM $ 17.93
+0.00%
$ 244 $ 17.86 million
5:07 PM $ 17.93
+0.00%
$ 244 $ 17.86 million
5:06 PM $ 17.93
+0.00%
$ 244 $ 17.75 million
5:05 PM $ 17.93
+0.06%
$ 244 $ 17.75 million
5:04 PM $ 17.92
+0.00%
$ 244 $ 17.75 million
5:03 PM $ 17.92
-0.06%
$ 244 $ 17.72 million
5:02 PM $ 17.93
-0.06%
$ 244 $ 17.72 million
5:01 PM $ 17.94
+0.00%
$ 244 $ 17.69 million
5:00 PM $ 17.94
+0.00%
$ 244 $ 17.69 million
Download