1SEN Historical Data

1SEN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000947
+2.79%
$ -- $ 3,873
May 8, 6 PM $ 0.000921
+3.42%
$ -- $ 3,367
May 8, 5 PM $ 0.000883
+9.29%
$ -- $ 3,616
May 8, 4 PM $ 0.000807
+4.95%
$ -- $ 3,271
May 8, 3 PM $ 0.000767
-39.11%
$ -- $ 2,252
May 8, 2 PM $ 0.00126
+4.53%
$ -- $ 1,744
May 8, 1 PM $ 0.00117
+1.30%
$ -- $ 1,859
May 8, 12 PM $ 0.00115
+0.74%
$ -- $ 2,033
May 8, 11 AM $ 0.00121
-5.47%
$ -- $ 2,046
May 8, 10 AM $ 0.00129
+12.76%
$ -- $ 1,869
May 8, 9 AM $ 0.00114
+13.95%
$ -- $ 1,732
May 8, 8 AM $ 0.000999
-10.47%
$ -- $ 1,694
May 8, 7 AM $ 0.00111
-16.00%
$ -- $ 1,902
May 8, 6 AM $ 0.00132
-3.95%
$ -- $ 2,244
May 8, 5 AM $ 0.00135
+10.70%
$ -- $ 2,462
May 8, 4 AM $ 0.00122
-3.17%
$ -- $ 2,460
May 8, 3 AM $ 0.00129
-3.91%
$ -- $ 2,606
May 8, 2 AM $ 0.00135
-2.68%
$ -- $ 2,784
May 8, 1 AM $ 0.00139
-0.88%
$ -- $ 3,343
May 8, 12 AM $ 0.00141
-5.11%
$ -- $ 3,293
May 7, 11 PM $ 0.00148
-10.87%
$ -- $ 3,878
May 7, 10 PM $ 0.00166
+17.37%
$ -- $ 3,775
May 7, 9 PM $ 0.00141
-0.84%
$ -- $ 3,884
May 7, 8 PM $ 0.00141
+7.01%
$ -- $ 3,678
May 7, 7 PM $ 0.00136
+10.66%
$ -- $ 3,754
May 7, 6 PM $ 0.00122
-6.70%
$ -- $ 3,397
May 7, 5 PM $ 0.00125
+5.80%
$ -- $ 3,495
May 7, 4 PM $ 0.00118
-16.44%
$ -- $ 3,262
May 7, 3 PM $ 0.00141
+4.75%
$ -- $ 3,573
May 7, 2 PM $ 0.00134
-13.33%
$ -- $ 3,398
May 7, 1 PM $ 0.00151
-5.20%
$ -- $ 3,974
May 7, 12 PM $ 0.00159
+4.09%
$ -- $ 4,231
May 7, 11 AM $ 0.00154
+2.20%
$ -- $ 4,219
May 7, 10 AM $ 0.00158
+9.93%
$ -- $ 4,370
May 7, 9 AM $ 0.00144
-11.39%
$ -- $ 4,352
May 7, 8 AM $ 0.00161
-3.15%
$ -- $ 4,731
May 7, 7 AM $ 0.00164
-2.44%
$ -- $ 5,016
May 7, 6 AM $ 0.00167
-20.78%
$ -- $ 5,127
May 7, 5 AM $ 0.00216
-3.09%
$ -- $ 7,743
May 7, 4 AM $ 0.00223
-9.77%
$ -- $ 8,872
May 7, 3 AM $ 0.00247
+5.02%
$ -- $ 11,647
May 7, 2 AM $ 0.00235
-25.08%
$ -- $ 11,230
May 7, 1 AM $ 0.00314
+90.30%
$ -- $ 13,318
May 7, 12 AM $ 0.00191
+13.99%
$ -- $ 8,260
May 6, 11 PM $ 0.00165
+31.80%
$ -- $ 6,895
May 6, 10 PM $ 0.00124
+12.04%
$ -- $ 4,964
May 6, 9 PM $ 0.00111
-1.89%
$ -- $ 4,797
May 6, 8 PM $ 0.00108
-11.76%
$ -- $ 4,825
May 6, 7 PM $ 0.00107
-7.58%
$ -- $ 4,618
May 6, 6 PM $ 0.00116
+5.40%
$ -- $ 5,490