1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ -- $ 4
Yesterday $ 0.0000197
-0.14%
$ -- $ 0
Jun 19, 2026 $ 0.0000157
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0000159
+2.21%
$ -- $ 2
Jun 17, 2026 $ 0.0000174
+0.10%
$ -- $ 1
Jun 16, 2026 $ 0.0000172
-13.47%
$ -- $ 0
Jun 14, 2026 $ 0.0000142
-0.01%
$ -- $ 5
Jun 13, 2026 $ 0.0000266
-0.02%
$ -- $ 17
Jun 12, 2026 $ 0.0000309
-22.36%
$ -- $ 39
Jun 10, 2026 $ 0.0000456
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0000403
+5.09%
$ -- $ 6
Jun 8, 2026 $ 0.000049
+33.22%
$ -- $ 7
Jun 5, 2026 $ 0.0000598
+0.00%
$ -- $ 11
Jun 4, 2026 $ 0.0000477
+3.01%
$ -- $ 1
Jun 3, 2026 $ 0.0000485
+5.22%
$ -- $ 11
Jun 2, 2026 $ 0.0000349
-26.58%
$ -- $ 38
Jun 1, 2026 $ 0.000077
+137.12%
$ -- $ 67
May 31, 2026 $ 0.0000295
-1.41%
$ -- $ 26
May 30, 2026 $ 0.0000312
-19.27%
$ -- $ 10
May 29, 2026 $ 0.0000397
+7.57%
$ -- $ 20
May 28, 2026 $ 0.0000379
-1.32%
$ -- $ 41
May 27, 2026 $ 0.0000512
+117.05%
$ -- $ 69
May 26, 2026 $ 0.0000367
+7.84%
$ -- $ 47
May 25, 2026 $ 0.0000339
-23.31%
$ -- $ 72
May 24, 2026 $ 0.0000437
-61.21%
$ -- $ 228
May 23, 2026 $ 0.000111
-8.18%
$ -- $ 136
May 22, 2026 $ 0.00013
+16.42%
$ -- $ 141
May 21, 2026 $ 0.000111
-37.31%
$ -- $ 124
May 20, 2026 $ 0.000132
-8.39%
$ -- $ 95
May 19, 2026 $ 0.000145
+5.81%
$ -- $ 277
May 18, 2026 $ 0.000158
-30.69%
$ -- $ 326
May 17, 2026 $ 0.000231
+24.35%
$ -- $ 178
May 16, 2026 $ 0.000198
-15.91%
$ -- $ 432
May 15, 2026 $ 0.000232
-15.54%
$ -- $ 524
May 14, 2026 $ 0.000271
-17.73%
$ -- $ 717
May 13, 2026 $ 0.00033
-7.71%
$ -- $ 463
May 12, 2026 $ 0.000334
-6.26%
$ -- $ 549
May 11, 2026 $ 0.000356
-33.03%
$ -- $ 613
May 10, 2026 $ 0.000539
-21.23%
$ -- $ 346
May 9, 2026 $ 0.000686
-13.96%
$ -- $ 1,186
May 8, 2026 $ 0.000794
-46.60%
$ -- $ 4,479
May 7, 2026 $ 0.00148
-11.63%
$ -- $ 3,878
May 6, 2026 $ 0.00165
+9.77%
$ -- $ 6,895
May 5, 2026 $ 0.00152
-58.78%
$ -- $ 4,549
May 4, 2026 $ 0.0037
-65.70%
$ -- $ 6,173
May 3, 2026 $ 0.0108
-55.93%
$ -- $ 8,226
May 2, 2026 $ 0.0245
+15.91%
$ -- $ 12,486
May 1, 2026 $ 0.0209
+47.14%
$ -- $ 11,846
Apr 30, 2026 $ 0.0143
+321.05%
$ -- $ 14,092
Apr 29, 2026 $ 0.00335
-68.61%
$ -- $ 9,838
Download